Pair Last price 24 Change
BTC/USD 8052.390000 0.19%
CLX/USD 0.00001000 0.00%
CLX/BTC 0.00000001 0.00%
BTC/USDT 0.000 0.00%
ANGEL/BTC 0.00000060 5.00%
VGW/BTC 0.00003105 0.00%
ADL/BTC 0.00000001 -19999900.00%
XTV/BTC 0.00000000 0.00%
VNCT/BTC 0.00013051 0.15%
BEN/BTC 0.00000000 0.00%
CNY/BTC 0.00000000 0.00%
LUNES/BTC 0.00000100 -419.00%

Trade ANGEL/BTC

Last price 24 Change 24 Low 24 High 24 Volume
0.00000060 5.00% 0.00000027 0.00000060 1280.011235120000000000

Chat

Send
Balance: 0.00000000 BTC
Balance: 0.000000000000000000 ANGEL

Buy

BTC

ANGEL

BTC

Sell

BTC

ANGEL

BTC

Balance: 0.00000000 BTC
Balance: 0.000000000000000000 ANGEL

Buy

ANGEL

Sell

ANGEL

Balance: 0.00000000 BTC
Balance: 0.000000000000000000 ANGEL

Buy

ANGEL

BTC

Sell

ANGEL

BTC

For sale

Price ANGEL BTC
0.00000060 301.254666670000000000 0.00018075
0.00000069 225.163913430000000000 0.00015536
0.00432100 325.000000000000000000 1.40432500

To buy

Price ANGEL BTC

Your orders

Price Amount Type Action

Orders history

id Date Amount Price Type
216288 2019-05-18 15:22:12 407.74533333 0.00000060 Buy
216286 2019-05-18 15:22:12 105.78800000 0.00000059 Buy
216282 2019-05-18 15:21:34 766.47790179 0.00000027 Buy
127146 2019-04-17 16:43:25 100.00000000 0.00000057 Buy
127144 2019-04-17 16:43:12 2945.00000000 0.00000002 Sell
127123 2019-04-17 16:33:50 100.00000000 0.00000059 Buy
127121 2019-04-17 16:33:37 14406.66666667 0.00000003 Sell
127077 2019-04-17 16:12:22 1548.66217830 0.00000027 Sell
127063 2019-04-17 16:07:04 548.66217830 0.00000044 Buy
127061 2019-04-17 16:07:01 500.00000000 0.00000024 Buy
127059 2019-04-17 16:06:58 400.90000000 0.00000023 Buy
127057 2019-04-17 16:06:46 106.00000000 0.00000001 Sell
127055 2019-04-17 16:06:41 2000.00000000 0.00000002 Sell
127053 2019-04-17 16:06:38 10588.00000000 0.00000008 Sell
127051 2019-04-17 16:06:24 106.00000000 0.00000008 Sell
127049 2019-04-17 16:06:05 106.00000000 0.00000008 Sell
126284 2019-04-17 09:46:45 1678.56209821 0.00000019 Sell
124393 2019-04-16 18:02:14 597.10000000 0.00000023 Buy
124391 2019-04-16 18:02:14 400.90000000 0.00000022 Buy
124340 2019-04-16 17:37:43 678.56209821 0.00000021 Buy
124338 2019-04-16 17:37:26 1646.00000000 0.00000020 Buy
124334 2019-04-16 17:36:43 9860.00000000 0.00000001 Sell
124331 2019-04-16 17:36:23 2600.56000000 0.00000019 Buy
124328 2019-04-16 17:35:30 500.00000000 0.00000019 Buy
124325 2019-04-16 17:35:16 1296.44000000 0.00000019 Buy
124323 2019-04-16 17:35:16 3100.56000000 0.00000006 Buy
114518 2019-04-13 08:04:38 120.00000000 0.00000001 Sell
110199 2019-04-11 20:04:47 500.00000000 0.00000006 Sell
107803 2019-04-11 00:03:56 289.58333333 0.00000012 Sell
107801 2019-04-11 00:03:56 410.77361569 0.00000012 Sell
106184 2019-04-10 10:35:08 250.00000000 0.00000012 Sell
105891 2019-04-10 08:10:53 998.00000000 0.00000012 Sell
103655 2019-04-09 13:35:05 1800.00000000 0.00000021 Buy
94644 2019-04-06 10:25:15 1448.54960000 0.00000012 Sell
91239 2019-04-05 06:02:00 119.00000000 0.00000012 Sell
89553 2019-04-04 15:57:32 20.00000000 0.00000028 Buy
85777 2019-04-03 08:42:01 6.00000000 0.00000012 Sell
85774 2019-04-03 08:41:21 140.00000000 0.00000012 Sell
72665 2019-03-29 10:19:02 120.00000000 0.00000029 Buy
71505 2019-03-28 21:15:50 100.00000000 0.00000028 Buy
71503 2019-03-28 21:15:29 510.34011764 0.00000012 Sell
71304 2019-03-28 19:39:23 127.00000000 0.00000025 Buy
68006 2019-03-27 16:45:01 399.92000000 0.00000012 Sell
66873 2019-03-27 07:19:07 99.00000000 0.00000010 Sell
66792 2019-03-27 06:39:20 100.00000000 0.00000043 Buy
65248 2019-03-26 18:15:36 500.00000000 0.00000010 Sell
65244 2019-03-26 18:14:58 400.00000000 0.00000010 Sell
63151 2019-03-26 01:49:48 148.00000000 0.00000045 Buy
61261 2019-03-25 10:31:23 100.00000000 0.00000048 Buy
61103 2019-03-25 09:13:13 217.74000000 0.00000048 Buy
58577 2019-03-24 12:18:10 500.00000000 0.00000006 Sell
57476 2019-03-24 03:09:39 160.65398182 0.00000005 Sell
57474 2019-03-24 03:09:39 100.00000000 0.00000007 Sell
57472 2019-03-24 03:09:39 209.16420000 0.00000007 Sell
57470 2019-03-24 03:09:39 218.18181818 0.00000008 Sell
57468 2019-03-24 03:09:39 100.00000000 0.00000009 Sell
57466 2019-03-24 03:09:39 212.00000000 0.00000009 Sell
56441 2019-03-23 18:37:27 231.00000000 0.00000059 Buy
56018 2019-03-23 15:10:33 781.81818182 0.00000008 Sell
56016 2019-03-23 15:10:33 218.18181818 0.00000011 Sell
50348 2019-03-21 15:58:20 100.00000000 0.00000058 Buy
47686 2019-03-20 17:49:47 525.20000000 0.00000060 Buy
46970 2019-03-20 11:51:47 2017.37714172 0.00000017 Buy
46968 2019-03-20 11:51:39 3000.00000000 0.00000010 Buy
44800 2019-03-19 17:42:53 200.00000000 0.00000017 Buy
44798 2019-03-19 17:42:36 120.00000000 0.00000017 Buy
44253 2019-03-19 13:14:45 2400.00000000 0.00000010 Sell
44251 2019-03-19 13:14:45 1200.00000000 0.00000010 Sell
44249 2019-03-19 13:14:25 22000.00000000 0.00000011 Sell
44066 2019-03-19 11:44:07 1596.62285828 0.00000017 Sell
43380 2019-03-19 06:06:14 206.96537700 0.00000017 Sell
43363 2019-03-19 05:58:33 800.00000000 0.00000017 Sell
43359 2019-03-19 05:57:39 158.82352941 0.00000017 Sell
43357 2019-03-19 05:57:39 2841.17647059 0.00000017 Sell
43353 2019-03-19 05:56:30 1000.00000000 0.00000017 Sell
43055 2019-03-19 03:28:18 1155.76470589 0.00000017 Buy
42516 2019-03-18 22:59:48 19280.23529412 0.00000017 Buy
42432 2019-03-18 22:18:28 100.00000000 0.00000017 Sell
42318 2019-03-18 21:23:43 1000.00000000 0.00000017 Sell
42258 2019-03-18 20:54:12 200.00000000 0.00000022 Sell
42256 2019-03-18 20:54:12 14100.00000000 0.00000022 Sell
41732 2019-03-18 15:47:02 10000.00000000 0.00000022 Sell
41657 2019-03-18 14:33:28 300.00000000 0.00000030 Sell
41655 2019-03-18 14:33:28 933.12986110 0.00000030 Sell
41643 2019-03-18 14:23:12 14967.27013890 0.00000030 Sell
41641 2019-03-18 14:23:12 100.00000000 0.00000035 Sell
41602 2019-03-18 13:46:36 626.55555556 0.00000036 Sell
41600 2019-03-18 13:46:36 364.22222224 0.00000036 Sell
41582 2019-03-18 13:32:45 262.33333332 0.00000036 Sell
41580 2019-03-18 13:32:45 379.66666668 0.00000036 Sell
41524 2019-03-18 12:37:09 246.88888888 0.00000036 Sell
41522 2019-03-18 12:37:09 626.55555556 0.00000036 Sell
41520 2019-03-18 12:37:09 626.55555556 0.00000036 Sell
37640 2019-03-15 20:04:06 200.00000000 0.00000066 Buy
37638 2019-03-15 20:04:06 100.00000000 0.00000065 Buy
37495 2019-03-15 17:47:14 99.60000000 0.00000030 Sell
37493 2019-03-15 17:47:14 100.00000000 0.00000031 Sell
37491 2019-03-15 17:47:08 100.00000000 0.00000066 Buy
37462 2019-03-15 17:20:39 100.00000000 0.00000065 Buy
36107 2019-03-14 19:04:09 100.00000000 0.00000025 Sell