Pair Last price 24 Change
BTC/USD 11249.330000 -1.24%
CLX/USD 0.00001000 0.00%
CLX/BTC 0.00000002 0.00%
BTC/USDT 0.000 0.00%
ANGEL/BTC 0.00000060 0.00%
VGW/BTC 0.00003105 0.00%
ADL/BTC 0.00000001 -19999900.00%
XTV/BTC 0.00000000 0.00%
VNCT/BTC 0.00012634 -0.22%
BEN/BTC 0.00000000 0.00%
CNY/BTC 0.00000000 0.00%
LUNES/BTC 0.00000100 -419.00%

Trade VNCT/BTC

Last price 24 Change 24 Low 24 High 24 Volume
0.00012634 -0.22% 0.00012590 0.00013119 6197.25

Chat

Send
Balance: 0.00000000 BTC
Balance: 0.00 VNCT

Buy

BTC

VNCT

BTC

Sell

BTC

VNCT

BTC

Balance: 0.00000000 BTC
Balance: 0.00 VNCT

Buy

VNCT

Sell

VNCT

Balance: 0.00000000 BTC
Balance: 0.00 VNCT

Buy

VNCT

BTC

Sell

VNCT

BTC

For sale

Price VNCT BTC
0.00003000 892.90 0.02678700
0.00012587 6.99 0.00087983
0.00012682 5.29 0.00067087

To buy

Price VNCT BTC

Your orders

Price Amount Type Action

Orders history

id Date Amount Price Type
1486510 2020-08-04 10:00:05 8.59452792 0.00012634 Buy
1486509 2020-08-04 09:59:10 9.72313675 0.00013071 Buy
1486507 2020-08-04 09:58:39 8.48863417 0.00012883 Buy
1486505 2020-08-04 09:57:28 11.92922760 0.00012673 Buy
1486503 2020-08-04 09:56:10 11.86567765 0.00012838 Buy
1486501 2020-08-04 09:55:36 12.42135266 0.00012768 Buy
1486499 2020-08-04 09:54:15 11.93999550 0.00012941 Sell
1486497 2020-08-04 09:53:12 9.98518458 0.00012784 Buy
1486495 2020-08-04 09:52:24 12.32893248 0.00012602 Buy
1486493 2020-08-04 09:51:21 9.65936119 0.00012724 Sell
1486491 2020-08-04 09:50:32 10.02420716 0.00012760 Sell
1486489 2020-08-04 09:49:13 9.26620155 0.00012685 Sell
1486487 2020-08-04 09:48:39 9.54251165 0.00012930 Sell
1486485 2020-08-04 09:47:38 9.15252872 0.00012971 Sell
1486483 2020-08-04 09:46:12 12.03625637 0.00012987 Sell
1486481 2020-08-04 09:45:08 11.22253987 0.00013035 Buy
1486479 2020-08-04 09:44:23 11.67739439 0.00012785 Sell
1486477 2020-08-04 09:43:21 11.97000994 0.00012949 Sell
1486474 2020-08-04 09:42:02 9.95623362 0.00013014 Sell
1486473 2020-08-04 09:41:32 12.60125580 0.00012628 Buy
1486471 2020-08-04 09:40:28 9.26844602 0.00012916 Buy
1486468 2020-08-04 09:39:05 8.13703965 0.00012935 Sell
1486467 2020-08-04 09:38:26 12.30926506 0.00012625 Buy
1486465 2020-08-04 09:37:29 10.49251075 0.00013077 Sell
1486463 2020-08-04 09:36:16 8.28009649 0.00012630 Sell
1486461 2020-08-04 09:35:21 9.56650304 0.00012648 Buy
1486459 2020-08-04 09:34:27 11.53753021 0.00012667 Sell
1486457 2020-08-04 09:33:31 9.73204721 0.00012595 Sell
1486455 2020-08-04 09:32:17 11.49480154 0.00013025 Sell
1486453 2020-08-04 09:31:32 10.37722906 0.00013061 Buy
1486451 2020-08-04 09:30:35 10.30478621 0.00012864 Sell
1486449 2020-08-04 09:29:13 11.33778110 0.00012833 Sell
1486447 2020-08-04 09:28:07 9.41275499 0.00012953 Buy
1486445 2020-08-04 09:27:30 11.75982375 0.00013101 Buy
1486442 2020-08-04 09:26:05 8.64536703 0.00012872 Buy
1486441 2020-08-04 09:25:12 12.37359826 0.00012903 Sell
1486439 2020-08-04 09:24:41 9.65419484 0.00012979 Sell
1486437 2020-08-04 09:23:33 9.94981204 0.00012780 Sell
1486435 2020-08-04 09:22:33 10.65074857 0.00012844 Sell
1486432 2020-08-04 09:21:02 12.52436790 0.00012689 Buy
1486430 2020-08-04 09:20:04 11.45853088 0.00012983 Buy
1486429 2020-08-04 09:19:22 12.21240048 0.00012716 Sell
1486427 2020-08-04 09:18:20 8.42200954 0.00013110 Sell
1486425 2020-08-04 09:17:16 11.49154346 0.00012993 Sell
1486423 2020-08-04 09:16:35 8.51385876 0.00012857 Buy
1486421 2020-08-04 09:15:35 9.40404342 0.00012602 Buy
1486419 2020-08-04 09:14:10 9.41097385 0.00012677 Buy
1486417 2020-08-04 09:13:24 9.00165670 0.00012645 Sell
1486415 2020-08-04 09:12:37 8.60710306 0.00012800 Sell
1486413 2020-08-04 09:11:13 11.19323146 0.00012827 Buy
1486411 2020-08-04 09:10:07 9.07664947 0.00012890 Buy
1486408 2020-08-04 09:09:02 12.04821196 0.00012814 Buy
1486407 2020-08-04 09:08:21 8.47818372 0.00012824 Buy
1486405 2020-08-04 09:07:32 10.33301483 0.00012610 Sell
1486403 2020-08-04 09:06:21 9.83945496 0.00013115 Sell
1486401 2020-08-04 09:05:07 11.81306950 0.00012850 Buy
1486398 2020-08-04 09:04:01 9.37072268 0.00012713 Sell
1486397 2020-08-04 09:03:10 11.86353471 0.00012734 Sell
1486395 2020-08-04 09:02:35 10.82278133 0.00012842 Sell
1486393 2020-08-04 09:01:30 11.64135906 0.00012947 Buy
1486391 2020-08-04 09:00:32 12.20479464 0.00012799 Buy
1486389 2020-08-04 08:59:13 10.20937607 0.00012640 Sell
1486387 2020-08-04 08:58:10 11.09088302 0.00013023 Sell
1486385 2020-08-04 08:57:31 8.49498179 0.00012706 Buy
1486382 2020-08-04 08:56:03 9.10327839 0.00012913 Buy
1486381 2020-08-04 08:55:34 8.60940979 0.00012937 Sell
1486379 2020-08-04 08:54:33 10.18332691 0.00012625 Buy
1486376 2020-08-04 08:53:02 9.14906535 0.00012912 Sell
1486375 2020-08-04 08:52:40 11.38130255 0.00012977 Buy
1486373 2020-08-04 08:51:38 8.29990567 0.00012686 Sell
1486371 2020-08-04 08:50:08 10.67014057 0.00012748 Sell
1486369 2020-08-04 08:49:29 10.75446113 0.00012929 Sell
1486367 2020-08-04 08:48:19 11.59611332 0.00012640 Sell
1486365 2020-08-04 08:47:14 11.66980264 0.00012910 Buy
1486362 2020-08-04 08:46:05 11.41538398 0.00012708 Sell
1486361 2020-08-04 08:45:15 9.18662818 0.00012982 Buy
1486359 2020-08-04 08:44:10 12.34054250 0.00012642 Buy
1486357 2020-08-04 08:43:09 11.85280420 0.00012898 Sell
1486355 2020-08-04 08:42:37 10.96780736 0.00012590 Buy
1486353 2020-08-04 08:41:24 10.49573107 0.00013037 Buy
1486351 2020-08-04 08:40:11 8.22231362 0.00012970 Sell
1486349 2020-08-04 08:39:24 10.19689472 0.00013027 Sell
1486346 2020-08-04 08:38:04 10.04203532 0.00013011 Sell
1486344 2020-08-04 08:37:03 11.37479398 0.00012629 Sell
1486343 2020-08-04 08:36:31 10.63922687 0.00013058 Sell
1486341 2020-08-04 08:35:22 9.35359862 0.00012684 Buy
1486339 2020-08-04 08:34:21 9.43454293 0.00012613 Sell
1486337 2020-08-04 08:33:11 8.90025164 0.00012882 Sell
1486335 2020-08-04 08:32:10 11.43082833 0.00012874 Sell
1486333 2020-08-04 08:31:34 11.42007358 0.00012697 Sell
1486331 2020-08-04 08:30:24 8.98980171 0.00012937 Buy
1486329 2020-08-04 08:29:37 10.05281339 0.00012632 Buy
1486327 2020-08-04 08:28:34 8.62212154 0.00012845 Buy
1486325 2020-08-04 08:27:16 11.67252538 0.00012793 Buy
1486322 2020-08-04 08:26:02 10.52008815 0.00012829 Sell
1486321 2020-08-04 08:25:39 9.48935806 0.00012616 Buy
1486319 2020-08-04 08:24:41 12.53917075 0.00012615 Buy
1486317 2020-08-04 08:23:33 11.54297577 0.00012683 Buy
1486315 2020-08-04 08:22:08 9.25035255 0.00012835 Sell
1486313 2020-08-04 08:21:31 11.20718001 0.00012722 Buy