Уважаемые пользователи, на данный момент ведутся переговоры с инвесторами по поводу возможного возрождения проекта в новой форме. Как только появится информация с результатами переговоров, мы опубликуем информацию на платформе и в социальных сетях.
Трейдинг BTC/USD
| Last price |
24 Change |
24 Low |
24 High |
24 Volume |
| 7317.330000 |
0.28% |
7289.900000 |
7330.860000 |
0.51620000 |
На продажу
| Цена |
BTC |
USD |
| 8850.000000 |
0.00005179 |
0.458341 |
| 9100.000000 |
0.00011170 |
1.016470 |
| 9200.000000 |
0.00052230 |
4.805160 |
| 9600.000000 |
0.00020283 |
1.947168 |
| 10400.000000 |
0.00015255 |
1.586520 |
| 11200.000000 |
0.00020713 |
2.319856 |
| 12000.000000 |
0.00027944 |
3.353280 |
| 91000.910000 |
0.00200000 |
182.001820 |
Ваши ордера
| Цена |
Количество |
Тип |
Действие |
История ордеров
| id |
Дата |
Количество |
Цена |
Тип |
| 802008 |
2019-12-10 00:19:05 |
0.02190000 |
7317.33000000 |
Покупка |
| 802006 |
2019-12-10 00:18:05 |
0.01980000 |
7319.81000000 |
Покупка |
| 802004 |
2019-12-10 00:17:05 |
0.04550000 |
7324.92000000 |
Покупка |
| 802002 |
2019-12-10 00:16:05 |
0.02420000 |
7323.00000000 |
Покупка |
| 802000 |
2019-12-10 00:15:05 |
0.00490000 |
7330.86000000 |
Покупка |
| 801998 |
2019-12-10 00:14:05 |
0.04670000 |
7318.76000000 |
Покупка |
| 801996 |
2019-12-10 00:13:05 |
0.04870000 |
7330.85000000 |
Покупка |
| 801994 |
2019-12-10 00:12:06 |
0.02810000 |
7327.92000000 |
Покупка |
| 801992 |
2019-12-10 00:11:05 |
0.01070000 |
7325.80000000 |
Покупка |
| 801990 |
2019-12-10 00:10:05 |
0.04480000 |
7319.94000000 |
Покупка |
| 801989 |
2019-12-10 00:09:05 |
0.00920000 |
7322.27000000 |
Покупка |
| 801986 |
2019-12-10 00:08:05 |
0.02240000 |
7316.39000000 |
Покупка |
| 801984 |
2019-12-10 00:07:05 |
0.00480000 |
7316.06000000 |
Покупка |
| 801982 |
2019-12-10 00:06:05 |
0.01300000 |
7316.03000000 |
Покупка |
| 801980 |
2019-12-10 00:05:05 |
0.04860000 |
7308.68000000 |
Покупка |
| 801978 |
2019-12-10 00:04:06 |
0.01770000 |
7305.33000000 |
Покупка |
| 801976 |
2019-12-10 00:03:05 |
0.00430000 |
7320.88000000 |
Покупка |
| 801974 |
2019-12-10 00:02:05 |
0.04250000 |
7312.54000000 |
Покупка |
| 801972 |
2019-12-10 00:01:05 |
0.01850000 |
7306.05000000 |
Покупка |
| 801970 |
2019-12-10 00:00:06 |
0.03990000 |
7289.90000000 |
Покупка |
| 801968 |
2019-12-09 23:59:05 |
0.03190000 |
7296.22000000 |
Покупка |
| 801966 |
2019-12-09 23:58:06 |
0.04890000 |
7310.31000000 |
Покупка |
| 801964 |
2019-12-09 23:57:05 |
0.03180000 |
7318.34000000 |
Покупка |
| 801962 |
2019-12-09 23:56:06 |
0.01080000 |
7312.43000000 |
Покупка |
| 801960 |
2019-12-09 23:55:06 |
0.04380000 |
7320.00000000 |
Покупка |
| 801958 |
2019-12-09 23:54:05 |
0.01230000 |
7330.87000000 |
Покупка |
| 801956 |
2019-12-09 23:53:05 |
0.03700000 |
7330.27000000 |
Покупка |
| 801954 |
2019-12-09 23:52:05 |
0.01720000 |
7337.51000000 |
Покупка |
| 801952 |
2019-12-09 23:51:05 |
0.00150000 |
7320.30000000 |
Покупка |
| 801950 |
2019-12-09 23:50:05 |
0.02160000 |
7320.30000000 |
Покупка |
| 801948 |
2019-12-09 23:49:05 |
0.03910000 |
7322.50000000 |
Покупка |
| 801946 |
2019-12-09 23:48:05 |
0.00610000 |
7318.45000000 |
Покупка |
| 801944 |
2019-12-09 23:47:05 |
0.03500000 |
7320.74000000 |
Покупка |
| 801942 |
2019-12-09 23:46:06 |
0.03420000 |
7315.77000000 |
Покупка |
| 801941 |
2019-12-09 23:45:05 |
0.02690000 |
7325.15000000 |
Покупка |
| 801938 |
2019-12-09 23:44:05 |
0.02040000 |
7320.88000000 |
Покупка |
| 801936 |
2019-12-09 23:43:05 |
0.03170000 |
7314.80000000 |
Покупка |
| 801934 |
2019-12-09 23:42:05 |
0.02610000 |
7316.12000000 |
Покупка |
| 801932 |
2019-12-09 23:41:06 |
0.01990000 |
7311.58000000 |
Покупка |
| 801930 |
2019-12-09 23:40:05 |
0.03010000 |
7314.47000000 |
Покупка |
| 801928 |
2019-12-09 23:39:05 |
0.04040000 |
7325.42000000 |
Покупка |
| 801926 |
2019-12-09 23:38:05 |
0.01060000 |
7337.54000000 |
Покупка |
| 801925 |
2019-12-09 23:37:06 |
0.02620000 |
7321.24000000 |
Покупка |
| 801922 |
2019-12-09 23:36:05 |
0.01080000 |
7309.82000000 |
Покупка |
| 801920 |
2019-12-09 23:35:05 |
0.04250000 |
7306.56000000 |
Покупка |
| 801918 |
2019-12-09 23:34:06 |
0.00840000 |
7298.70000000 |
Покупка |
| 801916 |
2019-12-09 23:33:06 |
0.03470000 |
7294.11000000 |
Покупка |
| 801914 |
2019-12-09 23:32:05 |
0.03020000 |
7320.73000000 |
Покупка |
| 801912 |
2019-12-09 23:31:05 |
0.01970000 |
7320.09000000 |
Покупка |
| 801910 |
2019-12-09 23:30:05 |
0.04570000 |
7315.00000000 |
Покупка |
| 801908 |
2019-12-09 23:29:06 |
0.04400000 |
7338.66000000 |
Покупка |
| 801906 |
2019-12-09 23:28:05 |
0.02690000 |
7355.76000000 |
Покупка |
| 801904 |
2019-12-09 23:27:05 |
0.00840000 |
7368.56000000 |
Покупка |
| 801902 |
2019-12-09 23:26:05 |
0.04170000 |
7378.84000000 |
Покупка |
| 801900 |
2019-12-09 23:25:05 |
0.03360000 |
7378.91000000 |
Покупка |
| 801898 |
2019-12-09 23:24:05 |
0.04300000 |
7371.09000000 |
Покупка |
| 801897 |
2019-12-09 23:23:05 |
0.01870000 |
7380.85000000 |
Покупка |
| 801894 |
2019-12-09 23:22:05 |
0.02160000 |
7383.67000000 |
Покупка |
| 801892 |
2019-12-09 23:21:05 |
0.01930000 |
7385.44000000 |
Покупка |
| 801890 |
2019-12-09 23:20:06 |
0.03150000 |
7375.44000000 |
Покупка |
| 801888 |
2019-12-09 23:19:05 |
0.00100000 |
7378.56000000 |
Покупка |
| 801886 |
2019-12-09 23:18:05 |
0.02030000 |
7366.99000000 |
Покупка |
| 801884 |
2019-12-09 23:17:05 |
0.03610000 |
7375.98000000 |
Покупка |
| 801882 |
2019-12-09 23:16:05 |
0.02260000 |
7365.20000000 |
Покупка |
| 801880 |
2019-12-09 23:15:05 |
0.02630000 |
7379.15000000 |
Покупка |
| 801878 |
2019-12-09 23:14:05 |
0.01560000 |
7370.68000000 |
Покупка |
| 801876 |
2019-12-09 23:13:05 |
0.00850000 |
7379.84000000 |
Покупка |
| 801874 |
2019-12-09 23:12:05 |
0.03020000 |
7374.83000000 |
Покупка |
| 801872 |
2019-12-09 23:11:05 |
0.03260000 |
7383.00000000 |
Покупка |
| 801870 |
2019-12-09 23:10:06 |
0.04410000 |
7377.73000000 |
Покупка |
| 801868 |
2019-12-09 23:09:05 |
0.01850000 |
7386.02000000 |
Покупка |
| 801866 |
2019-12-09 23:08:05 |
0.00540000 |
7382.75000000 |
Покупка |
| 801865 |
2019-12-09 23:07:05 |
0.00800000 |
7372.70000000 |
Покупка |
| 801862 |
2019-12-09 23:06:05 |
0.00750000 |
7366.10000000 |
Покупка |
| 801861 |
2019-12-09 23:05:05 |
0.00690000 |
7373.96000000 |
Покупка |
| 801858 |
2019-12-09 23:04:05 |
0.02880000 |
7359.98000000 |
Покупка |
| 801856 |
2019-12-09 23:03:05 |
0.02360000 |
7357.82000000 |
Покупка |
| 801855 |
2019-12-09 23:02:05 |
0.00590000 |
7362.44000000 |
Покупка |
| 801852 |
2019-12-09 23:01:06 |
0.01980000 |
7350.85000000 |
Покупка |
| 801850 |
2019-12-09 23:00:05 |
0.02250000 |
7367.59000000 |
Покупка |
| 801848 |
2019-12-09 22:59:05 |
0.04360000 |
7368.80000000 |
Покупка |
| 801846 |
2019-12-09 22:58:05 |
0.01020000 |
7366.56000000 |
Покупка |
| 801845 |
2019-12-09 22:57:06 |
0.04200000 |
7356.18000000 |
Покупка |
| 801843 |
2019-12-09 22:56:05 |
0.03530000 |
7339.00000000 |
Покупка |
| 801840 |
2019-12-09 22:55:05 |
0.04050000 |
7402.17000000 |
Покупка |
| 801838 |
2019-12-09 22:54:05 |
0.00490000 |
7402.91000000 |
Покупка |
| 801836 |
2019-12-09 22:53:05 |
0.00150000 |
7403.46000000 |
Покупка |
| 801834 |
2019-12-09 22:52:05 |
0.00650000 |
7399.30000000 |
Покупка |
| 801832 |
2019-12-09 22:51:06 |
0.04550000 |
7405.21000000 |
Покупка |
| 801830 |
2019-12-09 22:50:05 |
0.01020000 |
7402.98000000 |
Покупка |
| 801828 |
2019-12-09 22:49:05 |
0.02960000 |
7412.02000000 |
Покупка |
| 801826 |
2019-12-09 22:48:05 |
0.04920000 |
7418.48000000 |
Покупка |
| 801824 |
2019-12-09 22:47:05 |
0.04130000 |
7416.25000000 |
Покупка |
| 801823 |
2019-12-09 22:46:08 |
0.03850000 |
7418.86000000 |
Покупка |
| 801820 |
2019-12-09 22:45:05 |
0.03290000 |
7421.78000000 |
Покупка |
| 801818 |
2019-12-09 22:44:05 |
0.03800000 |
7426.00000000 |
Покупка |
| 801816 |
2019-12-09 22:43:05 |
0.02600000 |
7426.88000000 |
Покупка |
| 801814 |
2019-12-09 22:42:05 |
0.00390000 |
7426.90000000 |
Покупка |
| 801812 |
2019-12-09 22:41:07 |
0.00580000 |
7423.29000000 |
Покупка |
| 801810 |
2019-12-09 22:40:05 |
0.03670000 |
7421.27000000 |
Покупка |