Уважаемые пользователи, на данный момент ведутся переговоры с инвесторами по поводу возможного возрождения проекта в новой форме. Как только появится информация с результатами переговоров, мы опубликуем информацию на платформе и в социальных сетях.
Трейдинг CLX/BTC
| Last price |
24 Change |
24 Low |
24 High |
24 Volume |
| 0.00000002 |
0.00% |
0.00000002 |
0.00000002 |
8.45000000 |
На продажу
| Цена |
CLX |
BTC |
| 0.00000002 |
45554.00000000 |
0.00091108 |
| 0.00000010 |
112131.92482838 |
0.01121319 |
| 0.00000013 |
1365.81000000 |
0.00017755 |
| 0.00000019 |
1000.00000000 |
0.00019000 |
| 0.00000050 |
10664.03000000 |
0.00533201 |
| 0.00000070 |
23.00811551 |
0.00001610 |
| 0.00000080 |
25.00000000 |
0.00002000 |
| 0.00000099 |
16689.11000000 |
0.01652221 |
| 0.00000100 |
11058.14787095 |
0.01105814 |
| 0.00000400 |
1000.00000000 |
0.00400000 |
| 0.00000600 |
1000.00000000 |
0.00600000 |
| 0.00000800 |
1000.00000000 |
0.00800000 |
| 0.00001000 |
15202.66000000 |
0.15202660 |
| 0.00001110 |
3434.00000000 |
0.03811740 |
| 0.00001300 |
1000.00000000 |
0.01300000 |
| 0.00001500 |
1000.00000000 |
0.01500000 |
| 0.00001700 |
1000.00000000 |
0.01700000 |
| 0.00001900 |
1000.00000000 |
0.01900000 |
| 0.00002000 |
1005.00000000 |
0.02010000 |
| 0.00002500 |
1000.00000000 |
0.02500000 |
| 0.00003000 |
1005.00000000 |
0.03015000 |
| 0.00003500 |
1000.00000000 |
0.03500000 |
| 0.00004000 |
1000.00000000 |
0.04000000 |
| 0.00005000 |
1000.00000000 |
0.05000000 |
| 0.00006000 |
1000.00000000 |
0.06000000 |
| 0.00007000 |
1005.00000000 |
0.07035000 |
| 0.00007500 |
1000.00000000 |
0.07500000 |
| 0.00008000 |
1011.00000000 |
0.08088000 |
| 0.00009000 |
1000.00000000 |
0.09000000 |
| 0.00010000 |
500.00000000 |
0.05000000 |
| 0.00015000 |
500.00000000 |
0.07500000 |
| 0.00020000 |
4500.00000000 |
0.90000000 |
| 0.00025000 |
3000.00000000 |
0.75000000 |
| 0.00030000 |
500.00000000 |
0.15000000 |
| 0.00040000 |
2651.68000000 |
1.06067200 |
| 0.00045000 |
3000.00000000 |
1.35000000 |
| 0.00050000 |
2505.00000000 |
1.25250000 |
| 0.00060000 |
500.00000000 |
0.30000000 |
| 0.00070000 |
500.00000000 |
0.35000000 |
| 0.00080000 |
500.00000000 |
0.40000000 |
| 0.00085000 |
5783.00000000 |
4.91555000 |
| 0.00090000 |
500.00000000 |
0.45000000 |
| 0.00095000 |
500.00000000 |
0.47500000 |
| 0.00100000 |
2005.00000000 |
2.00500000 |
| 0.00105000 |
4390.99000000 |
4.61053950 |
| 0.00200000 |
5.00000000 |
0.01000000 |
| 0.00300000 |
5.00000000 |
0.01500000 |
| 0.00400000 |
5.00000000 |
0.02000000 |
| 0.00500000 |
5.00000000 |
0.02500000 |
| 0.00600000 |
5.00000000 |
0.03000000 |
| 0.00700000 |
5.00000000 |
0.03500000 |
| 0.00800000 |
5.00000000 |
0.04000000 |
| 0.00900000 |
5.00000000 |
0.04500000 |
| 0.01000000 |
5.00000000 |
0.05000000 |
| 0.02000000 |
5.00000000 |
0.10000000 |
| 0.03000000 |
5.00000000 |
0.15000000 |
| 0.03770739 |
590.00000000 |
22.24736010 |
| 0.04000000 |
5.00000000 |
0.20000000 |
| 0.05000000 |
5.00000000 |
0.25000000 |
| 0.06000000 |
5.00000000 |
0.30000000 |
| 0.07000000 |
5.00000000 |
0.35000000 |
| 0.08000000 |
5.00000000 |
0.40000000 |
| 0.09000000 |
5.00000000 |
0.45000000 |
| 0.10000000 |
5.00000000 |
0.50000000 |
| 0.20000000 |
5.00000000 |
1.00000000 |
| 0.30000000 |
5.00000000 |
1.50000000 |
| 0.40000000 |
5.00000000 |
2.00000000 |
| 0.50000000 |
5.00000000 |
2.50000000 |
| 0.60000000 |
5005.00000000 |
3003.00000000 |
| 0.70000000 |
5.00000000 |
3.50000000 |
| 0.80000000 |
5.00000000 |
4.00000000 |
| 0.90000000 |
5.00000000 |
4.50000000 |
Ваши ордера
| Цена |
Количество |
Тип |
Действие |
История ордеров
| id |
Дата |
Количество |
Цена |
Тип |
| 961306 |
2020-02-03 07:47:06 |
8.45000000 |
0.00000002 |
Продажа |
| 466723 |
2019-08-15 11:45:26 |
13.00000000 |
0.00000002 |
Продажа |
| 413740 |
2019-07-28 01:29:56 |
500.00000000 |
0.00000002 |
Продажа |
| 413738 |
2019-07-28 01:29:51 |
500.00000000 |
0.00000002 |
Продажа |
| 413736 |
2019-07-28 01:29:45 |
500.00000000 |
0.00000002 |
Продажа |
| 399763 |
2019-07-23 04:20:46 |
6.50000000 |
0.00000002 |
Продажа |
| 384302 |
2019-07-17 19:24:17 |
1736.00000000 |
0.00000002 |
Продажа |
| 372113 |
2019-07-13 13:48:03 |
0.85000000 |
0.00000002 |
Продажа |
| 355406 |
2019-07-07 18:26:28 |
0.64000000 |
0.00000002 |
Продажа |
| 355396 |
2019-07-07 18:22:58 |
0.08000000 |
0.00000002 |
Продажа |
| 355394 |
2019-07-07 18:22:46 |
0.08000000 |
0.00000002 |
Продажа |
| 344289 |
2019-07-03 21:48:32 |
254.09591429 |
0.00000010 |
Покупка |
| 344285 |
2019-07-03 21:47:26 |
254.09591429 |
0.00000002 |
Покупка |
| 344283 |
2019-07-03 21:47:06 |
37156.90408571 |
0.00000002 |
Покупка |
| 344281 |
2019-07-03 21:47:06 |
254.09591429 |
0.00000001 |
Покупка |
| 240600 |
2019-05-27 01:55:09 |
0.10000000 |
0.00000001 |
Покупка |
| 235987 |
2019-05-25 11:26:23 |
1026.80408571 |
0.00000001 |
Продажа |
| 227931 |
2019-05-22 16:18:14 |
5203.19591429 |
0.00000001 |
Продажа |
| 227929 |
2019-05-22 16:18:14 |
569.00000000 |
0.00000001 |
Продажа |
| 222035 |
2019-05-20 15:13:00 |
3379.00000000 |
0.00000001 |
Продажа |
| 219719 |
2019-05-19 19:56:07 |
12053.00000000 |
0.00000001 |
Продажа |
| 219717 |
2019-05-19 19:56:07 |
1000.00000000 |
0.00000001 |
Продажа |
| 219715 |
2019-05-19 19:56:06 |
1000.00000000 |
0.00000001 |
Продажа |
| 216164 |
2019-05-18 14:23:49 |
500.00000000 |
0.00000002 |
Покупка |
| 211248 |
2019-05-16 21:25:54 |
1000.00000000 |
0.00000002 |
Покупка |
| 203740 |
2019-05-14 06:52:09 |
3765.20000000 |
0.00000001 |
Продажа |
| 203731 |
2019-05-14 06:48:57 |
16234.80000000 |
0.00000001 |
Продажа |
| 201874 |
2019-05-13 15:20:40 |
4821.00000000 |
0.00000002 |
Продажа |
| 201872 |
2019-05-13 15:20:40 |
3011.00000000 |
0.00000002 |
Продажа |
| 201870 |
2019-05-13 15:20:40 |
2000.00000000 |
0.00000002 |
Продажа |
| 201868 |
2019-05-13 15:20:40 |
15000.00000000 |
0.00000002 |
Продажа |
| 201866 |
2019-05-13 15:20:40 |
60000.00000000 |
0.00000002 |
Продажа |
| 194934 |
2019-05-11 05:37:37 |
29498.81000000 |
0.00000002 |
Продажа |
| 185805 |
2019-05-08 01:22:26 |
516.00000000 |
0.00000002 |
Продажа |
| 183368 |
2019-05-07 05:05:05 |
2417.00000000 |
0.00000002 |
Продажа |
| 180021 |
2019-05-06 01:10:24 |
7036.00000000 |
0.00000002 |
Продажа |
| 169395 |
2019-05-02 08:33:51 |
11333.00000000 |
0.00000002 |
Продажа |
| 164299 |
2019-04-30 14:05:00 |
1658.73000000 |
0.00000002 |
Продажа |
| 161313 |
2019-04-29 13:13:02 |
13378.50000000 |
0.00000002 |
Продажа |
| 159527 |
2019-04-28 22:19:38 |
1005.82773332 |
0.00000006 |
Покупка |
| 159525 |
2019-04-28 22:19:38 |
7327.50560001 |
0.00000006 |
Покупка |
| 155724 |
2019-04-27 14:39:36 |
4466.29550000 |
0.00000002 |
Продажа |
| 155696 |
2019-04-27 14:27:57 |
5600.00000000 |
0.00000002 |
Продажа |
| 155694 |
2019-04-27 14:27:57 |
500.00000000 |
0.00000003 |
Продажа |
| 153126 |
2019-04-26 17:04:50 |
7000.00000000 |
0.00000002 |
Продажа |
| 152664 |
2019-04-26 13:16:31 |
28700.00000000 |
0.00000002 |
Продажа |
| 152455 |
2019-04-26 11:34:23 |
1000.00000000 |
0.00000002 |
Продажа |
| 150692 |
2019-04-25 20:54:34 |
1000.00000000 |
0.00000002 |
Продажа |
| 150322 |
2019-04-25 17:51:38 |
1000.00000000 |
0.00000002 |
Продажа |
| 150320 |
2019-04-25 17:51:30 |
1000.00000000 |
0.00000002 |
Продажа |
| 150230 |
2019-04-25 17:08:29 |
1000.00000000 |
0.00000002 |
Продажа |
| 150226 |
2019-04-25 17:07:39 |
1000.00000000 |
0.00000002 |
Продажа |
| 148520 |
2019-04-25 02:56:32 |
1000.00000000 |
0.00000002 |
Продажа |
| 146588 |
2019-04-24 10:39:39 |
2500.00000000 |
0.00000006 |
Покупка |
| 145611 |
2019-04-24 02:35:05 |
4384.66666666 |
0.00000002 |
Продажа |
| 145609 |
2019-04-24 02:35:05 |
5615.33333334 |
0.00000003 |
Продажа |
| 145607 |
2019-04-24 02:34:27 |
1000.00000000 |
0.00000003 |
Продажа |
| 144780 |
2019-04-23 19:42:03 |
168.33333333 |
0.00000003 |
Покупка |
| 137785 |
2019-04-21 09:19:29 |
1896.66666667 |
0.00000003 |
Покупка |
| 135512 |
2019-04-20 14:23:18 |
1268.33333333 |
0.00000003 |
Покупка |
| 135326 |
2019-04-20 12:51:54 |
836.00000000 |
0.00000001 |
Продажа |
| 135324 |
2019-04-20 12:51:54 |
2975.00000000 |
0.00000001 |
Продажа |
| 133147 |
2019-04-19 18:45:06 |
19.00000000 |
0.00000001 |
Продажа |
| 127280 |
2019-04-17 17:49:22 |
3551.00000000 |
0.00000002 |
Покупка |
| 122413 |
2019-04-16 01:41:07 |
1.00000000 |
0.00000002 |
Покупка |
| 122410 |
2019-04-16 01:40:58 |
1.00000000 |
0.00000002 |
Покупка |
| 122408 |
2019-04-16 01:40:51 |
1.00000000 |
0.00000002 |
Покупка |
| 122406 |
2019-04-16 01:40:32 |
1.00000000 |
0.00000002 |
Покупка |
| 122403 |
2019-04-16 01:40:14 |
5.00000000 |
0.00000002 |
Покупка |
| 122400 |
2019-04-16 01:39:45 |
30.00000000 |
0.00000002 |
Покупка |
| 122398 |
2019-04-16 01:39:24 |
50.00000000 |
0.00000002 |
Покупка |
| 122045 |
2019-04-15 22:44:21 |
8000.00000000 |
0.00000003 |
Покупка |
| 118081 |
2019-04-14 13:37:04 |
300.00000000 |
0.00000003 |
Покупка |
| 118079 |
2019-04-14 13:36:25 |
600.00000000 |
0.00000003 |
Покупка |
| 118075 |
2019-04-14 13:35:39 |
1000.00000000 |
0.00000003 |
Покупка |
| 117922 |
2019-04-14 12:20:21 |
10.00000000 |
0.00000003 |
Покупка |
| 117920 |
2019-04-14 12:20:17 |
10.00000000 |
0.00000003 |
Покупка |
| 117917 |
2019-04-14 12:20:04 |
50.00000000 |
0.00000003 |
Покупка |
| 117915 |
2019-04-14 12:19:43 |
100.00000000 |
0.00000003 |
Покупка |
| 117913 |
2019-04-14 12:19:38 |
100.00000000 |
0.00000003 |
Покупка |
| 105903 |
2019-04-10 08:15:39 |
998.00000000 |
0.00000001 |
Продажа |
| 97525 |
2019-04-07 10:24:39 |
515.00000000 |
0.00000001 |
Продажа |
| 96317 |
2019-04-07 00:20:45 |
4.00000000 |
0.00000001 |
Продажа |
| 95331 |
2019-04-06 16:07:15 |
1475.25000000 |
0.00000004 |
Продажа |
| 94661 |
2019-04-06 10:32:31 |
3000.00000000 |
0.00000004 |
Покупка |
| 93441 |
2019-04-06 00:23:34 |
3000.00000000 |
0.00000003 |
Покупка |
| 88009 |
2019-04-04 03:06:46 |
3799.00000000 |
0.00000001 |
Продажа |
| 88007 |
2019-04-04 03:06:46 |
17347.47040000 |
0.00000001 |
Продажа |
| 88005 |
2019-04-04 03:06:46 |
17347.47040000 |
0.00000001 |
Продажа |
| 88003 |
2019-04-04 03:06:46 |
2900.00000000 |
0.00000002 |
Продажа |
| 88001 |
2019-04-04 03:06:46 |
4000.00000000 |
0.00000002 |
Продажа |
| 87999 |
2019-04-04 03:06:46 |
8541.00000000 |
0.00000002 |
Продажа |
| 87997 |
2019-04-04 03:06:46 |
1015.00000000 |
0.00000002 |
Продажа |
| 86001 |
2019-04-03 10:29:28 |
776.00000000 |
0.00000002 |
Продажа |
| 85999 |
2019-04-03 10:29:28 |
3824.00000000 |
0.00000002 |
Продажа |
| 84263 |
2019-04-02 20:06:08 |
126.00000000 |
0.00000002 |
Продажа |
| 81197 |
2019-04-01 15:33:44 |
2652.52960000 |
0.00000001 |
Продажа |
| 81195 |
2019-04-01 15:33:33 |
31500.00000000 |
0.00000002 |
Продажа |
| 81192 |
2019-04-01 15:33:29 |
9020.50040000 |
0.00000003 |
Продажа |
| 81190 |
2019-04-01 15:33:25 |
6976.00000000 |
0.00000005 |
Продажа |