Cặp Last price 24 Change
BTC/USD 8048.770000 0.14%
CLX/USD 0.00001000 0.00%
CLX/BTC 0.00000001 0.00%
BTC/USDT 0.000 0.00%
ANGEL/BTC 0.00000060 5.00%
VGW/BTC 0.00003105 0.00%
ADL/BTC 0.00000001 -19999900.00%
XTV/BTC 0.00000000 0.00%
VNCT/BTC 0.00012621 -3.24%
BEN/BTC 0.00000000 0.00%
CNY/BTC 0.00000000 0.00%
LUNES/BTC 0.00000100 -419.00%

Giao dịch BTC/USD

Last price 24 Change 24 Low 24 High 24 Volume
8048.770000 0.14% 8032.980000 8083.840000 6.21520000

Trò chuyện

Gửi
Số dư: 0.000000 USD
Số dư: 0.00000000 BTC

mua

USD

BTC

USD

bán

USD

BTC

USD

Số dư: 0.000000 USD
Số dư: 0.00000000 BTC

mua

BTC

bán

BTC

Số dư: 0.000000 USD
Số dư: 0.00000000 BTC

mua

BTC

USD

bán

BTC

USD

Để bán

Giá BTC USD
9000.000000 0.00050332 4.529880
9100.000000 0.00011170 1.016470
86068.000000 0.00200000 172.136000

Để mua

Giá BTC USD
3900.000000 0.00977949 38.140011
3800.000000 0.02236842 84.999996
3000.000000 0.00844554 25.336620

Đơn đặt hàng của bạn

Giá Số lượng Loại Hành động

Lịch sử số dư

id Ngày Số lượng Giá Loại
237962 2019-05-26 03:57:05 0.02280000 8048.77000000 mua
237960 2019-05-26 03:56:05 0.04630000 8042.25000000 mua
237958 2019-05-26 03:55:06 0.01810000 8053.63000000 mua
237956 2019-05-26 03:54:05 0.03020000 8061.77000000 mua
237954 2019-05-26 03:53:05 0.03150000 8054.50000000 mua
237952 2019-05-26 03:52:05 0.01870000 8054.50000000 mua
237950 2019-05-26 03:51:05 0.04620000 8062.28000000 mua
237948 2019-05-26 03:50:05 0.04040000 8066.91000000 mua
237947 2019-05-26 03:49:05 0.03100000 8068.61000000 mua
237944 2019-05-26 03:48:06 0.04550000 8079.78000000 mua
237942 2019-05-26 03:47:05 0.02710000 8073.18000000 mua
237940 2019-05-26 03:46:05 0.02490000 8080.91000000 mua
237938 2019-05-26 03:45:05 0.03570000 8071.97000000 mua
237936 2019-05-26 03:44:06 0.00500000 8073.26000000 mua
237934 2019-05-26 03:43:05 0.00910000 8075.69000000 mua
237932 2019-05-26 03:42:06 0.00140000 8075.67000000 mua
237930 2019-05-26 03:41:05 0.00360000 8074.06000000 mua
237928 2019-05-26 03:40:05 0.04920000 8071.56000000 mua
237926 2019-05-26 03:39:05 0.00580000 8069.15000000 mua
237924 2019-05-26 03:38:05 0.04510000 8070.32000000 mua
237922 2019-05-26 03:37:05 0.04520000 8070.27000000 mua
237920 2019-05-26 03:36:05 0.03940000 8066.75000000 mua
237919 2019-05-26 03:35:06 0.00270000 8065.09000000 mua
237916 2019-05-26 03:34:05 0.01610000 8058.68000000 mua
237914 2019-05-26 03:33:05 0.04850000 8055.25000000 mua
237912 2019-05-26 03:32:05 0.03640000 8052.80000000 mua
237910 2019-05-26 03:31:05 0.04840000 8058.79000000 mua
237908 2019-05-26 03:30:05 0.04710000 8055.19000000 mua
237906 2019-05-26 03:29:05 0.03280000 8051.76000000 mua
237904 2019-05-26 03:28:05 0.02130000 8053.96000000 mua
237903 2019-05-26 03:27:05 0.02110000 8055.62000000 mua
237900 2019-05-26 03:26:05 0.02620000 8057.84000000 mua
237898 2019-05-26 03:25:05 0.01520000 8053.20000000 mua
237896 2019-05-26 03:24:05 0.02950000 8057.85000000 mua
237894 2019-05-26 03:23:05 0.01900000 8055.14000000 mua
237892 2019-05-26 03:22:05 0.00280000 8059.65000000 mua
237890 2019-05-26 03:21:05 0.02520000 8059.66000000 mua
237888 2019-05-26 03:20:05 0.04520000 8064.72000000 mua
237886 2019-05-26 03:19:05 0.03650000 8064.73000000 mua
237884 2019-05-26 03:18:05 0.04090000 8065.93000000 mua
237882 2019-05-26 03:17:05 0.02290000 8061.61000000 mua
237880 2019-05-26 03:16:06 0.04250000 8069.63000000 mua
237878 2019-05-26 03:15:05 0.04280000 8070.58000000 mua
237876 2019-05-26 03:14:05 0.00710000 8071.55000000 mua
237874 2019-05-26 03:13:05 0.03330000 8068.36000000 mua
237873 2019-05-26 03:12:05 0.01610000 8064.39000000 mua
237870 2019-05-26 03:11:05 0.04470000 8071.01000000 mua
237868 2019-05-26 03:10:05 0.04420000 8073.72000000 mua
237866 2019-05-26 03:09:05 0.04180000 8073.58000000 mua
237864 2019-05-26 03:08:05 0.03310000 8070.02000000 mua
237862 2019-05-26 03:07:05 0.00750000 8070.02000000 mua
237860 2019-05-26 03:06:05 0.01310000 8073.92000000 mua
237858 2019-05-26 03:05:05 0.02450000 8074.67000000 mua
237856 2019-05-26 03:04:05 0.00250000 8077.14000000 mua
237854 2019-05-26 03:03:05 0.02240000 8077.13000000 mua
237852 2019-05-26 03:02:05 0.02310000 8074.84000000 mua
237850 2019-05-26 03:01:05 0.01060000 8072.82000000 mua
237849 2019-05-26 03:00:05 0.04200000 8071.12000000 mua
237847 2019-05-26 02:59:05 0.02090000 8065.72000000 mua
237844 2019-05-26 02:58:05 0.04620000 8063.13000000 mua
237842 2019-05-26 02:57:05 0.01810000 8067.80000000 mua
237840 2019-05-26 02:56:06 0.01500000 8077.64000000 mua
237839 2019-05-26 02:55:05 0.02320000 8074.65000000 mua
237836 2019-05-26 02:54:05 0.03560000 8073.08000000 mua
237835 2019-05-26 02:53:05 0.03610000 8077.39000000 mua
237832 2019-05-26 02:52:05 0.02070000 8071.43000000 mua
237830 2019-05-26 02:51:06 0.03720000 8067.78000000 mua
237829 2019-05-26 02:50:05 0.02590000 8059.79000000 mua
237826 2019-05-26 02:49:05 0.03700000 8058.94000000 mua
237824 2019-05-26 02:48:05 0.02030000 8055.01000000 mua
237823 2019-05-26 02:47:05 0.02130000 8049.85000000 mua
237820 2019-05-26 02:46:06 0.02410000 8049.97000000 mua
237818 2019-05-26 02:45:05 0.04050000 8045.72000000 mua
237816 2019-05-26 02:44:05 0.02690000 8046.08000000 mua
237815 2019-05-26 02:43:05 0.02360000 8046.07000000 mua
237813 2019-05-26 02:42:05 0.01670000 8043.30000000 mua
237810 2019-05-26 02:41:05 0.02680000 8041.91000000 mua
237808 2019-05-26 02:40:04 0.02120000 8049.92000000 mua
237806 2019-05-26 02:39:05 0.04390000 8052.44000000 mua
237804 2019-05-26 02:38:05 0.00930000 8053.07000000 mua
237802 2019-05-26 02:37:05 0.00350000 8046.71000000 mua
237800 2019-05-26 02:36:05 0.04460000 8047.84000000 mua
237798 2019-05-26 02:35:05 0.03190000 8044.26000000 mua
237796 2019-05-26 02:34:05 0.04290000 8050.27000000 mua
237794 2019-05-26 02:33:05 0.00990000 8045.72000000 mua
237792 2019-05-26 02:32:05 0.02330000 8044.07000000 mua
237790 2019-05-26 02:31:05 0.01710000 8032.98000000 mua
237789 2019-05-26 02:30:05 0.01720000 8043.13000000 mua
237786 2019-05-26 02:29:06 0.02280000 8063.44000000 mua
237784 2019-05-26 02:28:05 0.00650000 8060.20000000 mua
237782 2019-05-26 02:27:05 0.04790000 8060.20000000 mua
237780 2019-05-26 02:26:05 0.00200000 8066.05000000 mua
237778 2019-05-26 02:25:05 0.03560000 8061.28000000 mua
237776 2019-05-26 02:24:05 0.03510000 8061.28000000 mua
237774 2019-05-26 02:23:05 0.04930000 8061.28000000 mua
237772 2019-05-26 02:22:06 0.03210000 8066.11000000 mua
237770 2019-05-26 02:21:05 0.01760000 8066.48000000 mua
237768 2019-05-26 02:20:06 0.00770000 8066.12000000 mua
237766 2019-05-26 02:19:05 0.00890000 8063.89000000 mua
237764 2019-05-26 02:18:05 0.02230000 8062.73000000 mua