Cặp Last price 24 Change
BTC/USD 8474.220000 0.33%
CLX/USD 0.00001000 0.00%
CLX/BTC 0.00000002 0.00%
BTC/USDT 0.000 0.00%
ANGEL/BTC 0.00000060 0.00%
VGW/BTC 0.00003105 0.00%
ADL/BTC 0.00000001 -19999900.00%
XTV/BTC 0.00000000 0.00%
VNCT/BTC 0.00012806 -0.77%
BEN/BTC 0.00000000 0.00%
CNY/BTC 0.00000000 0.00%
LUNES/BTC 0.00000100 -419.00%

Giao dịch BTC/USD

Last price 24 Change 24 Low 24 High 24 Volume
8474.220000 0.33% 8446.480000 8510.920000 7.23910000

Trò chuyện

Gửi
Số dư: 0.000000 USD
Số dư: 0.00000000 BTC

mua

USD

BTC

USD

bán

USD

BTC

USD

Số dư: 0.000000 USD
Số dư: 0.00000000 BTC

mua

BTC

bán

BTC

Số dư: 0.000000 USD
Số dư: 0.00000000 BTC

mua

BTC

USD

bán

BTC

USD

Để bán

Giá BTC USD
8850.000000 0.00005179 0.458341
9100.000000 0.00011170 1.016470
9200.000000 0.00052230 4.805160
9600.000000 0.00020283 1.947168
10400.000000 0.00015255 1.586520
11200.000000 0.00020713 2.319856
12000.000000 0.00027944 3.353280
91000.910000 0.00200000 182.001820

Để mua

Giá BTC USD
4000.000000 0.02712207 108.488280
3990.000001 0.01120000 44.688000
3990.000000 0.00084700 3.379530
3800.000000 0.02236842 84.999996
3000.000000 0.00844554 25.336620

Đơn đặt hàng của bạn

Giá Số lượng Loại Hành động

Lịch sử số dư

id Ngày Số lượng Giá Loại
736306 2019-11-17 04:47:05 0.01790000 8474.22000000 mua
736304 2019-11-17 04:46:05 0.02270000 8473.28000000 mua
736302 2019-11-17 04:45:05 0.01720000 8472.99000000 mua
736300 2019-11-17 04:44:05 0.01180000 8472.93000000 mua
736298 2019-11-17 04:43:06 0.00350000 8475.00000000 mua
736296 2019-11-17 04:42:05 0.03360000 8477.46000000 mua
736294 2019-11-17 04:41:08 0.04470000 8477.47000000 mua
736292 2019-11-17 04:40:06 0.00100000 8477.47000000 mua
736290 2019-11-17 04:39:05 0.01200000 8488.53000000 mua
736289 2019-11-17 04:38:05 0.04910000 8489.50000000 mua
736286 2019-11-17 04:37:05 0.04390000 8477.63000000 mua
736285 2019-11-17 04:36:06 0.00800000 8477.46000000 mua
736282 2019-11-17 04:35:06 0.04740000 8477.45000000 mua
736280 2019-11-17 04:34:05 0.03560000 8477.45000000 mua
736278 2019-11-17 04:33:05 0.03440000 8478.56000000 mua
736276 2019-11-17 04:32:05 0.01020000 8478.58000000 mua
736274 2019-11-17 04:31:06 0.04060000 8489.69000000 mua
736272 2019-11-17 04:30:05 0.02140000 8481.60000000 mua
736270 2019-11-17 04:29:05 0.03800000 8486.00000000 mua
736269 2019-11-17 04:28:05 0.03880000 8486.00000000 mua
736266 2019-11-17 04:27:05 0.03840000 8485.02000000 mua
736264 2019-11-17 04:26:05 0.04170000 8485.03000000 mua
736262 2019-11-17 04:25:05 0.04490000 8485.03000000 mua
736260 2019-11-17 04:24:05 0.02330000 8485.03000000 mua
736258 2019-11-17 04:23:05 0.04370000 8485.03000000 mua
736257 2019-11-17 04:22:05 0.01320000 8485.03000000 mua
736254 2019-11-17 04:21:05 0.02410000 8485.03000000 mua
736252 2019-11-17 04:20:05 0.03290000 8485.03000000 mua
736250 2019-11-17 04:19:05 0.02110000 8485.02000000 mua
736249 2019-11-17 04:18:05 0.00600000 8493.94000000 mua
736246 2019-11-17 04:17:05 0.02980000 8491.61000000 mua
736244 2019-11-17 04:16:06 0.01070000 8485.02000000 mua
736242 2019-11-17 04:15:06 0.00530000 8485.02000000 mua
736240 2019-11-17 04:14:05 0.03150000 8485.01000000 mua
736238 2019-11-17 04:13:05 0.02240000 8485.11000000 mua
736237 2019-11-17 04:12:05 0.02150000 8485.02000000 mua
736234 2019-11-17 04:11:06 0.02190000 8495.48000000 mua
736232 2019-11-17 04:10:05 0.00200000 8485.87000000 mua
736230 2019-11-17 04:09:05 0.03230000 8486.44000000 mua
736228 2019-11-17 04:08:05 0.02650000 8491.37000000 mua
736226 2019-11-17 04:07:06 0.03840000 8495.32000000 mua
736224 2019-11-17 04:06:06 0.00460000 8496.87000000 mua
736222 2019-11-17 04:05:05 0.01130000 8497.30000000 mua
736220 2019-11-17 04:04:05 0.01100000 8497.84000000 mua
736218 2019-11-17 04:03:06 0.04250000 8496.89000000 mua
736216 2019-11-17 04:02:05 0.04760000 8509.39000000 mua
736215 2019-11-17 04:01:05 0.02390000 8500.94000000 mua
736212 2019-11-17 04:00:05 0.03110000 8499.02000000 mua
736210 2019-11-17 03:59:05 0.04430000 8501.36000000 mua
736208 2019-11-17 03:58:05 0.01070000 8488.20000000 mua
736206 2019-11-17 03:57:05 0.00140000 8489.87000000 mua
736204 2019-11-17 03:56:05 0.04800000 8485.01000000 mua
736202 2019-11-17 03:55:05 0.00680000 8485.50000000 mua
736200 2019-11-17 03:54:05 0.03860000 8488.21000000 mua
736198 2019-11-17 03:53:08 0.03740000 8488.21000000 mua
736196 2019-11-17 03:52:06 0.03570000 8488.21000000 mua
736194 2019-11-17 03:51:05 0.03230000 8488.59000000 mua
736193 2019-11-17 03:50:05 0.00280000 8488.21000000 mua
736191 2019-11-17 03:49:05 0.00520000 8496.22000000 mua
736188 2019-11-17 03:48:05 0.03260000 8495.44000000 mua
736186 2019-11-17 03:47:05 0.03630000 8491.25000000 mua
736184 2019-11-17 03:46:05 0.03330000 8490.18000000 mua
736182 2019-11-17 03:45:05 0.01690000 8498.60000000 mua
736180 2019-11-17 03:44:06 0.03690000 8495.40000000 mua
736178 2019-11-17 03:43:05 0.00810000 8489.79000000 mua
736176 2019-11-17 03:42:05 0.03650000 8496.83000000 mua
736174 2019-11-17 03:41:05 0.03510000 8491.62000000 mua
736172 2019-11-17 03:40:06 0.04440000 8490.07000000 mua
736170 2019-11-17 03:39:05 0.02940000 8488.19000000 mua
736168 2019-11-17 03:38:05 0.04940000 8496.70000000 mua
736166 2019-11-17 03:37:05 0.02650000 8492.42000000 mua
736164 2019-11-17 03:36:05 0.00530000 8485.01000000 mua
736162 2019-11-17 03:35:05 0.01920000 8494.07000000 mua
736160 2019-11-17 03:34:05 0.02310000 8499.33000000 mua
736158 2019-11-17 03:33:06 0.01670000 8493.99000000 mua
736156 2019-11-17 03:32:06 0.00340000 8493.07000000 mua
736154 2019-11-17 03:31:05 0.04400000 8497.96000000 mua
736152 2019-11-17 03:30:05 0.01540000 8510.92000000 mua
736151 2019-11-17 03:29:05 0.04180000 8495.03000000 mua
736148 2019-11-17 03:28:05 0.01850000 8488.13000000 mua
736147 2019-11-17 03:27:05 0.02140000 8488.53000000 mua
736144 2019-11-17 03:26:05 0.02950000 8486.74000000 mua
736142 2019-11-17 03:25:05 0.01910000 8486.73000000 mua
736140 2019-11-17 03:24:05 0.02820000 8494.57000000 mua
736138 2019-11-17 03:23:05 0.03340000 8494.60000000 mua
736136 2019-11-17 03:22:05 0.04330000 8492.00000000 mua
736134 2019-11-17 03:21:05 0.01540000 8485.64000000 mua
736132 2019-11-17 03:20:06 0.01350000 8491.97000000 mua
736130 2019-11-17 03:19:06 0.01730000 8492.00000000 mua
736128 2019-11-17 03:18:05 0.02390000 8485.29000000 mua
736126 2019-11-17 03:17:05 0.01120000 8491.91000000 mua
736124 2019-11-17 03:16:05 0.00650000 8491.95000000 mua
736122 2019-11-17 03:15:05 0.02170000 8483.90000000 mua
736120 2019-11-17 03:14:05 0.02050000 8492.00000000 mua
736118 2019-11-17 03:13:05 0.02290000 8483.25000000 mua
736116 2019-11-17 03:12:05 0.01400000 8489.00000000 mua
736114 2019-11-17 03:11:05 0.02350000 8481.37000000 mua
736113 2019-11-17 03:10:06 0.02960000 8481.40000000 mua
736110 2019-11-17 03:09:05 0.00200000 8480.52000000 mua
736108 2019-11-17 03:08:05 0.01480000 8477.68000000 mua