Cặp Last price 24 Change
BTC/USD 8578.110000 -3.63%
CLX/USD 0.00001000 0.00%
CLX/BTC 0.00000002 0.00%
BTC/USDT 0.000 0.00%
ANGEL/BTC 0.00000060 0.00%
VGW/BTC 0.00003105 0.00%
ADL/BTC 0.00000001 -19999900.00%
XTV/BTC 0.00000000 0.00%
VNCT/BTC 0.00012797 -1.99%
BEN/BTC 0.00000000 0.00%
CNY/BTC 0.00000000 0.00%
LUNES/BTC 0.00000100 -419.00%

Giao dịch BTC/USD

Last price 24 Change 24 Low 24 High 24 Volume
8578.110000 -3.63% 8452.350000 8900.760000 31.71510000

Trò chuyện

Gửi
Số dư: 0.000000 USD
Số dư: 0.00000000 BTC

mua

USD

BTC

USD

bán

USD

BTC

USD

Số dư: 0.000000 USD
Số dư: 0.00000000 BTC

mua

BTC

bán

BTC

Số dư: 0.000000 USD
Số dư: 0.00000000 BTC

mua

BTC

USD

bán

BTC

USD

Để bán

Giá BTC USD
8850.000000 0.00005179 0.458341
9100.000000 0.00011170 1.016470
9200.000000 0.00052230 4.805160
9600.000000 0.00020283 1.947168
10400.000000 0.00015255 1.586520
11200.000000 0.00020713 2.319856
12000.000000 0.00027944 3.353280
91000.910000 0.00200000 182.001820

Để mua

Giá BTC USD
4000.000000 0.02712207 108.488280
3990.000001 0.01120000 44.688000
3990.000000 0.00084700 3.379530
3800.000000 0.02236842 84.999996
3000.000000 0.00844554 25.336620

Đơn đặt hàng của bạn

Giá Số lượng Loại Hành động

Lịch sử số dư

id Ngày Số lượng Giá Loại
1034804 2020-02-28 20:16:05 0.03460000 8578.11000000 mua
1034801 2020-02-28 20:15:05 0.02320000 8583.71000000 mua
1034799 2020-02-28 20:14:05 0.04090000 8580.20000000 mua
1034797 2020-02-28 20:13:06 0.00780000 8591.70000000 mua
1034795 2020-02-28 20:12:05 0.02470000 8599.18000000 mua
1034793 2020-02-28 20:11:05 0.01540000 8598.21000000 mua
1034791 2020-02-28 20:10:05 0.04540000 8581.28000000 mua
1034789 2020-02-28 20:09:05 0.04730000 8611.76000000 mua
1034787 2020-02-28 20:08:05 0.04740000 8615.90000000 mua
1034785 2020-02-28 20:07:05 0.04880000 8615.31000000 mua
1034783 2020-02-28 20:06:05 0.01960000 8610.57000000 mua
1034781 2020-02-28 20:05:06 0.01680000 8620.25000000 mua
1034780 2020-02-28 20:04:05 0.01180000 8614.37000000 mua
1034777 2020-02-28 20:03:05 0.00150000 8610.57000000 mua
1034775 2020-02-28 20:02:05 0.01790000 8623.21000000 mua
1034773 2020-02-28 20:01:05 0.03210000 8624.57000000 mua
1034771 2020-02-28 20:00:05 0.01190000 8631.17000000 mua
1034770 2020-02-28 19:59:05 0.02600000 8635.35000000 mua
1034767 2020-02-28 19:58:05 0.04090000 8642.86000000 mua
1034765 2020-02-28 19:57:05 0.01850000 8637.33000000 mua
1034763 2020-02-28 19:56:05 0.00210000 8637.86000000 mua
1034761 2020-02-28 19:55:05 0.03160000 8642.79000000 mua
1034760 2020-02-28 19:54:05 0.04680000 8632.11000000 mua
1034757 2020-02-28 19:53:05 0.04880000 8633.79000000 mua
1034755 2020-02-28 19:52:05 0.02260000 8635.14000000 mua
1034753 2020-02-28 19:51:05 0.04990000 8639.05000000 mua
1034751 2020-02-28 19:50:06 0.01950000 8653.01000000 mua
1034749 2020-02-28 19:49:05 0.05000000 8645.31000000 mua
1034747 2020-02-28 19:48:05 0.01870000 8635.51000000 mua
1034745 2020-02-28 19:47:05 0.00220000 8638.64000000 mua
1034743 2020-02-28 19:46:05 0.03510000 8642.68000000 mua
1034741 2020-02-28 19:45:05 0.02630000 8645.28000000 mua
1034739 2020-02-28 19:44:05 0.01800000 8658.15000000 mua
1034738 2020-02-28 19:43:06 0.01560000 8650.47000000 mua
1034735 2020-02-28 19:42:05 0.02250000 8666.89000000 mua
1034733 2020-02-28 19:41:05 0.02070000 8668.40000000 mua
1034731 2020-02-28 19:40:05 0.01200000 8650.10000000 mua
1034729 2020-02-28 19:39:05 0.02970000 8656.12000000 mua
1034727 2020-02-28 19:38:05 0.03770000 8659.62000000 mua
1034726 2020-02-28 19:37:06 0.02350000 8666.81000000 mua
1034723 2020-02-28 19:36:05 0.00460000 8662.55000000 mua
1034721 2020-02-28 19:35:05 0.03180000 8682.30000000 mua
1034719 2020-02-28 19:34:05 0.01110000 8685.08000000 mua
1034717 2020-02-28 19:33:05 0.00320000 8669.96000000 mua
1034715 2020-02-28 19:32:06 0.00950000 8674.81000000 mua
1034713 2020-02-28 19:31:05 0.03130000 8674.81000000 mua
1034711 2020-02-28 19:30:05 0.04360000 8666.71000000 mua
1034709 2020-02-28 19:29:05 0.02990000 8666.90000000 mua
1034707 2020-02-28 19:28:05 0.04060000 8666.90000000 mua
1034706 2020-02-28 19:27:05 0.00600000 8672.73000000 mua
1034703 2020-02-28 19:26:06 0.02340000 8666.62000000 mua
1034701 2020-02-28 19:25:05 0.02560000 8669.90000000 mua
1034699 2020-02-28 19:24:05 0.01410000 8670.12000000 mua
1034697 2020-02-28 19:23:05 0.04810000 8669.10000000 mua
1034695 2020-02-28 19:22:05 0.03060000 8666.56000000 mua
1034693 2020-02-28 19:21:05 0.04690000 8672.05000000 mua
1034691 2020-02-28 19:20:06 0.01880000 8682.92000000 mua
1034689 2020-02-28 19:19:05 0.04010000 8683.65000000 mua
1034687 2020-02-28 19:18:05 0.01750000 8699.69000000 mua
1034685 2020-02-28 19:17:05 0.04280000 8704.85000000 mua
1034683 2020-02-28 19:16:06 0.00380000 8692.93000000 mua
1034681 2020-02-28 19:15:05 0.03220000 8700.24000000 mua
1034679 2020-02-28 19:14:05 0.01230000 8700.28000000 mua
1034677 2020-02-28 19:13:05 0.01240000 8698.81000000 mua
1034675 2020-02-28 19:12:05 0.01140000 8688.91000000 mua
1034673 2020-02-28 19:11:05 0.03840000 8694.67000000 mua
1034671 2020-02-28 19:10:05 0.02130000 8687.69000000 mua
1034669 2020-02-28 19:09:05 0.02570000 8692.76000000 mua
1034667 2020-02-28 19:08:05 0.03960000 8697.25000000 mua
1034666 2020-02-28 19:07:06 0.04130000 8706.61000000 mua
1034663 2020-02-28 19:06:05 0.02900000 8687.69000000 mua
1034661 2020-02-28 19:05:05 0.00900000 8690.00000000 mua
1034659 2020-02-28 19:04:05 0.00950000 8700.33000000 mua
1034657 2020-02-28 19:03:05 0.04360000 8689.98000000 mua
1034655 2020-02-28 19:02:06 0.03480000 8710.60000000 mua
1034653 2020-02-28 19:01:05 0.01730000 8721.88000000 mua
1034651 2020-02-28 19:00:05 0.01060000 8702.38000000 mua
1034649 2020-02-28 18:59:05 0.00800000 8714.10000000 mua
1034647 2020-02-28 18:58:05 0.04570000 8714.10000000 mua
1034645 2020-02-28 18:57:05 0.00240000 8689.82000000 mua
1034643 2020-02-28 18:56:05 0.04580000 8693.90000000 mua
1034641 2020-02-28 18:55:05 0.04170000 8692.94000000 mua
1034639 2020-02-28 18:54:05 0.01180000 8677.76000000 mua
1034637 2020-02-28 18:53:05 0.02100000 8672.25000000 mua
1034635 2020-02-28 18:52:05 0.02270000 8674.20000000 mua
1034633 2020-02-28 18:51:05 0.00600000 8687.18000000 mua
1034631 2020-02-28 18:50:05 0.02370000 8681.23000000 mua
1034629 2020-02-28 18:49:05 0.03620000 8668.42000000 mua
1034627 2020-02-28 18:48:05 0.03010000 8661.48000000 mua
1034625 2020-02-28 18:47:05 0.04620000 8678.00000000 mua
1034623 2020-02-28 18:46:05 0.04150000 8659.55000000 mua
1034621 2020-02-28 18:45:05 0.03030000 8670.30000000 mua
1034619 2020-02-28 18:44:05 0.03940000 8669.49000000 mua
1034618 2020-02-28 18:43:05 0.04380000 8674.45000000 mua
1034615 2020-02-28 18:42:05 0.02020000 8664.52000000 mua
1034613 2020-02-28 18:41:05 0.04950000 8669.89000000 mua
1034611 2020-02-28 18:40:05 0.00950000 8679.69000000 mua
1034610 2020-02-28 18:39:05 0.04680000 8675.88000000 mua
1034607 2020-02-28 18:38:05 0.00560000 8676.16000000 mua
1034605 2020-02-28 18:37:05 0.03710000 8674.21000000 mua