Cặp Last price 24 Change
BTC/USD 10148.500000 -1.66%
CLX/USD 0.00001000 0.00%
CLX/BTC 0.00000002 0.00%
BTC/USDT 0.000 0.00%
ANGEL/BTC 0.00000060 0.00%
VGW/BTC 0.00003105 0.00%
ADL/BTC 0.00000001 -19999900.00%
XTV/BTC 0.00000000 0.00%
VNCT/BTC 0.00012624 -2.36%
BEN/BTC 0.00000000 0.00%
CNY/BTC 0.00000000 0.00%
LUNES/BTC 0.00000100 -419.00%

Giao dịch BTC/USD

Last price 24 Change 24 Low 24 High 24 Volume
10148.500000 -1.66% 9870.480000 10382.000000 35.36220000

Trò chuyện

Gửi
Số dư: 0.000000 USD
Số dư: 0.00000000 BTC

mua

USD

BTC

USD

bán

USD

BTC

USD

Số dư: 0.000000 USD
Số dư: 0.00000000 BTC

mua

BTC

bán

BTC

Số dư: 0.000000 USD
Số dư: 0.00000000 BTC

mua

BTC

USD

bán

BTC

USD

Để bán

Giá BTC USD
8850.000000 0.00005179 0.458341
9100.000000 0.00011170 1.016470
9200.000000 0.00052230 4.805160
9600.000000 0.00020283 1.947168
10400.000000 0.00015255 1.586520
12000.000000 0.00027944 3.353280
91000.910000 0.00200000 182.001820

Để mua

Giá BTC USD
4000.000000 0.02712207 108.488280
3990.000001 0.01120000 44.688000
3990.000000 0.00084700 3.379530
3800.000000 0.02236842 84.999996
3000.000000 0.00844554 25.336620

Đơn đặt hàng của bạn

Giá Số lượng Loại Hành động

Lịch sử số dư

id Ngày Số lượng Giá Loại
401966 2019-07-23 22:43:05 0.02000000 10148.50000000 mua
401964 2019-07-23 22:42:05 0.03230000 10143.58000000 mua
401962 2019-07-23 22:41:05 0.02750000 10137.57000000 mua
401960 2019-07-23 22:40:05 0.03960000 10138.91000000 mua
401959 2019-07-23 22:39:05 0.03670000 10145.09000000 mua
401956 2019-07-23 22:38:05 0.02000000 10147.96000000 mua
401954 2019-07-23 22:37:05 0.02380000 10144.12000000 mua
401952 2019-07-23 22:36:05 0.04800000 10136.00000000 mua
401950 2019-07-23 22:35:05 0.04690000 10127.22000000 mua
401948 2019-07-23 22:34:05 0.01180000 10121.07000000 mua
401946 2019-07-23 22:33:05 0.00540000 10109.60000000 mua
401944 2019-07-23 22:32:05 0.03010000 10124.04000000 mua
401943 2019-07-23 22:31:06 0.00710000 10124.08000000 mua
401940 2019-07-23 22:30:05 0.03850000 10120.00000000 mua
401938 2019-07-23 22:29:05 0.00820000 10093.87000000 mua
401936 2019-07-23 22:28:05 0.02760000 10090.48000000 mua
401934 2019-07-23 22:27:05 0.00870000 10089.27000000 mua
401932 2019-07-23 22:26:05 0.03430000 10090.21000000 mua
401930 2019-07-23 22:25:05 0.04540000 10091.56000000 mua
401928 2019-07-23 22:24:06 0.03670000 10089.56000000 mua
401926 2019-07-23 22:23:05 0.04450000 10089.56000000 mua
401924 2019-07-23 22:22:05 0.03970000 10092.87000000 mua
401922 2019-07-23 22:21:05 0.01470000 10087.01000000 mua
401920 2019-07-23 22:20:05 0.00600000 10093.59000000 mua
401918 2019-07-23 22:19:05 0.03410000 10099.78000000 mua
401916 2019-07-23 22:18:05 0.02670000 10093.05000000 mua
401914 2019-07-23 22:17:05 0.04040000 10094.04000000 mua
401912 2019-07-23 22:16:05 0.01650000 10093.06000000 mua
401910 2019-07-23 22:15:05 0.00370000 10084.97000000 mua
401908 2019-07-23 22:14:05 0.03120000 10093.03000000 mua
401906 2019-07-23 22:13:05 0.03470000 10085.81000000 mua
401904 2019-07-23 22:12:05 0.04760000 10088.01000000 mua
401902 2019-07-23 22:11:05 0.04960000 10099.56000000 mua
401900 2019-07-23 22:10:06 0.03750000 10102.14000000 mua
401898 2019-07-23 22:09:05 0.00140000 10114.02000000 mua
401896 2019-07-23 22:08:05 0.04320000 10119.34000000 mua
401894 2019-07-23 22:07:05 0.04530000 10120.93000000 mua
401892 2019-07-23 22:06:05 0.04680000 10120.48000000 mua
401890 2019-07-23 22:05:05 0.02210000 10106.87000000 mua
401888 2019-07-23 22:04:05 0.03810000 10106.85000000 mua
401886 2019-07-23 22:03:05 0.04140000 10110.94000000 mua
401884 2019-07-23 22:02:06 0.01870000 10119.48000000 mua
401882 2019-07-23 22:01:05 0.01770000 10109.67000000 mua
401881 2019-07-23 22:00:05 0.01660000 10096.02000000 mua
401879 2019-07-23 21:59:05 0.00440000 10092.00000000 mua
401876 2019-07-23 21:58:05 0.04150000 10092.03000000 mua
401874 2019-07-23 21:57:05 0.01660000 10094.67000000 mua
401872 2019-07-23 21:56:05 0.03320000 10100.20000000 mua
401870 2019-07-23 21:55:05 0.04520000 10084.10000000 mua
401868 2019-07-23 21:54:05 0.02040000 10084.05000000 mua
401866 2019-07-23 21:53:06 0.04670000 10075.94000000 mua
401864 2019-07-23 21:52:05 0.00150000 10086.11000000 mua
401862 2019-07-23 21:51:05 0.04560000 10091.53000000 mua
401860 2019-07-23 21:50:05 0.02210000 10089.92000000 mua
401858 2019-07-23 21:49:05 0.02660000 10087.65000000 mua
401856 2019-07-23 21:48:05 0.04450000 10091.16000000 mua
401854 2019-07-23 21:47:05 0.04990000 10082.35000000 mua
401852 2019-07-23 21:46:06 0.04640000 10085.04000000 mua
401850 2019-07-23 21:45:05 0.03550000 10105.00000000 mua
401848 2019-07-23 21:44:05 0.00630000 10099.84000000 mua
401847 2019-07-23 21:43:05 0.03400000 10096.85000000 mua
401844 2019-07-23 21:42:05 0.01720000 10093.61000000 mua
401842 2019-07-23 21:41:06 0.01920000 10104.02000000 mua
401840 2019-07-23 21:40:05 0.04050000 10103.58000000 mua
401838 2019-07-23 21:39:05 0.04220000 10120.68000000 mua
401836 2019-07-23 21:38:05 0.04400000 10124.58000000 mua
401834 2019-07-23 21:37:05 0.01780000 10120.00000000 mua
401832 2019-07-23 21:36:05 0.02710000 10135.46000000 mua
401830 2019-07-23 21:35:05 0.02340000 10132.99000000 mua
401828 2019-07-23 21:34:06 0.01030000 10155.06000000 mua
401826 2019-07-23 21:33:05 0.02870000 10139.47000000 mua
401824 2019-07-23 21:32:05 0.00270000 10120.40000000 mua
401822 2019-07-23 21:31:05 0.02010000 10109.46000000 mua
401821 2019-07-23 21:30:05 0.00740000 10102.58000000 mua
401818 2019-07-23 21:29:06 0.00700000 10095.90000000 mua
401816 2019-07-23 21:28:05 0.03070000 10081.49000000 mua
401815 2019-07-23 21:27:05 0.03090000 10099.09000000 mua
401812 2019-07-23 21:26:05 0.02010000 10081.35000000 mua
401810 2019-07-23 21:25:06 0.04760000 10078.32000000 mua
401808 2019-07-23 21:24:05 0.04350000 10077.49000000 mua
401806 2019-07-23 21:23:05 0.04110000 10075.55000000 mua
401804 2019-07-23 21:22:05 0.04390000 10071.19000000 mua
401802 2019-07-23 21:21:05 0.04720000 10077.11000000 mua
401800 2019-07-23 21:20:05 0.04360000 10060.08000000 mua
401798 2019-07-23 21:19:05 0.03500000 10078.03000000 mua
401796 2019-07-23 21:18:06 0.02820000 10075.37000000 mua
401794 2019-07-23 21:17:05 0.03660000 10081.45000000 mua
401792 2019-07-23 21:16:05 0.03810000 10087.96000000 mua
401790 2019-07-23 21:15:05 0.04320000 10080.24000000 mua
401788 2019-07-23 21:14:05 0.01700000 10095.53000000 mua
401786 2019-07-23 21:13:05 0.02200000 10063.48000000 mua
401784 2019-07-23 21:12:05 0.01180000 10057.85000000 mua
401782 2019-07-23 21:11:05 0.01880000 10046.52000000 mua
401780 2019-07-23 21:10:06 0.03710000 10047.91000000 mua
401778 2019-07-23 21:09:05 0.02320000 10032.97000000 mua
401777 2019-07-23 21:08:05 0.00720000 10040.03000000 mua
401774 2019-07-23 21:07:05 0.03100000 10042.51000000 mua
401772 2019-07-23 21:06:05 0.00150000 10037.14000000 mua
401770 2019-07-23 21:05:05 0.01010000 10024.79000000 mua
401768 2019-07-23 21:04:06 0.04840000 10007.56000000 mua