Cặp Last price 24 Change
BTC/USD 11269.820000 -1.05%
CLX/USD 0.00001000 0.00%
CLX/BTC 0.00000002 0.00%
BTC/USDT 0.000 0.00%
ANGEL/BTC 0.00000060 0.00%
VGW/BTC 0.00003105 0.00%
ADL/BTC 0.00000001 -19999900.00%
XTV/BTC 0.00000000 0.00%
VNCT/BTC 0.00012638 -0.19%
BEN/BTC 0.00000000 0.00%
CNY/BTC 0.00000000 0.00%
LUNES/BTC 0.00000100 -419.00%

Giao dịch BTC/USD

Last price 24 Change 24 Low 24 High 24 Volume
11269.820000 -1.05% 11166.020000 11418.260000 14.96100000

Trò chuyện

Gửi
Số dư: 0.000000 USD
Số dư: 0.00000000 BTC

mua

USD

BTC

USD

bán

USD

BTC

USD

Số dư: 0.000000 USD
Số dư: 0.00000000 BTC

mua

BTC

bán

BTC

Số dư: 0.000000 USD
Số dư: 0.00000000 BTC

mua

BTC

USD

bán

BTC

USD

Để bán

Giá BTC USD
8850.000000 0.00005179 0.458341
9100.000000 0.00011170 1.016470
9200.000000 0.00052230 4.805160
9600.000000 0.00020283 1.947168
10400.000000 0.00015255 1.586520
11200.000000 0.00020713 2.319856
12000.000000 0.00027944 3.353280
91000.910000 0.00200000 182.001820

Để mua

Giá BTC USD
4000.000000 0.02712207 108.488280
3990.000001 0.01120000 44.688000
3990.000000 0.00084700 3.379530
3800.000000 0.02236842 84.999996
3000.000000 0.00844554 25.336620

Đơn đặt hàng của bạn

Giá Số lượng Loại Hành động

Lịch sử số dư

id Ngày Số lượng Giá Loại
1486518 2020-08-04 10:04:05 0.04720000 11269.82000000 mua
1486516 2020-08-04 10:03:05 0.04860000 11267.11000000 mua
1486514 2020-08-04 10:02:05 0.02230000 11260.38000000 mua
1486512 2020-08-04 10:01:05 0.01730000 11249.90000000 mua
1486511 2020-08-04 10:00:05 0.00540000 11249.33000000 mua
1486508 2020-08-04 09:59:05 0.02730000 11249.30000000 mua
1486506 2020-08-04 09:58:05 0.04810000 11255.46000000 mua
1486504 2020-08-04 09:57:05 0.03000000 11258.10000000 mua
1486502 2020-08-04 09:56:05 0.02050000 11265.44000000 mua
1486500 2020-08-04 09:55:05 0.03400000 11275.98000000 mua
1486498 2020-08-04 09:54:05 0.02710000 11275.52000000 mua
1486496 2020-08-04 09:53:05 0.03940000 11275.52000000 mua
1486494 2020-08-04 09:52:05 0.04640000 11267.42000000 mua
1486492 2020-08-04 09:51:05 0.03110000 11274.00000000 mua
1486490 2020-08-04 09:50:05 0.03780000 11274.93000000 mua
1486488 2020-08-04 09:49:05 0.02470000 11264.11000000 mua
1486486 2020-08-04 09:48:05 0.00560000 11277.61000000 mua
1486484 2020-08-04 09:47:06 0.04600000 11276.82000000 mua
1486482 2020-08-04 09:46:05 0.02930000 11271.37000000 mua
1486480 2020-08-04 09:45:05 0.02380000 11262.58000000 mua
1486478 2020-08-04 09:44:05 0.01680000 11262.00000000 mua
1486476 2020-08-04 09:43:05 0.02250000 11259.47000000 mua
1486475 2020-08-04 09:42:05 0.00600000 11258.35000000 mua
1486472 2020-08-04 09:41:05 0.00780000 11259.44000000 mua
1486470 2020-08-04 09:40:05 0.00750000 11256.94000000 mua
1486469 2020-08-04 09:39:05 0.03810000 11258.35000000 mua
1486466 2020-08-04 09:38:05 0.00110000 11262.65000000 mua
1486464 2020-08-04 09:37:05 0.03010000 11252.26000000 mua
1486462 2020-08-04 09:36:05 0.02810000 11249.38000000 mua
1486460 2020-08-04 09:35:05 0.01990000 11251.12000000 mua
1486458 2020-08-04 09:34:05 0.04490000 11251.88000000 mua
1486456 2020-08-04 09:33:05 0.03320000 11260.37000000 mua
1486454 2020-08-04 09:32:05 0.03620000 11263.30000000 mua
1486452 2020-08-04 09:31:05 0.02410000 11263.21000000 mua
1486450 2020-08-04 09:30:05 0.03840000 11259.82000000 mua
1486448 2020-08-04 09:29:05 0.01060000 11265.25000000 mua
1486446 2020-08-04 09:28:06 0.00800000 11260.60000000 mua
1486444 2020-08-04 09:27:05 0.02090000 11248.85000000 mua
1486443 2020-08-04 09:26:05 0.04840000 11250.91000000 mua
1486440 2020-08-04 09:25:05 0.03380000 11259.01000000 mua
1486438 2020-08-04 09:24:05 0.04250000 11241.83000000 mua
1486436 2020-08-04 09:23:05 0.03200000 11246.66000000 mua
1486434 2020-08-04 09:22:05 0.04400000 11239.32000000 mua
1486433 2020-08-04 09:21:05 0.02340000 11240.12000000 mua
1486431 2020-08-04 09:20:05 0.01650000 11238.82000000 mua
1486428 2020-08-04 09:19:05 0.01680000 11242.50000000 mua
1486426 2020-08-04 09:18:05 0.04910000 11234.42000000 mua
1486424 2020-08-04 09:17:05 0.03510000 11229.53000000 mua
1486422 2020-08-04 09:16:05 0.00360000 11233.29000000 mua
1486420 2020-08-04 09:15:05 0.01830000 11229.53000000 mua
1486418 2020-08-04 09:14:05 0.00740000 11227.54000000 mua
1486416 2020-08-04 09:13:05 0.00410000 11243.41000000 mua
1486414 2020-08-04 09:12:05 0.03590000 11251.13000000 mua
1486412 2020-08-04 09:11:05 0.00160000 11247.27000000 mua
1486410 2020-08-04 09:10:05 0.01620000 11240.23000000 mua
1486409 2020-08-04 09:09:05 0.01290000 11240.26000000 mua
1486406 2020-08-04 09:08:05 0.01910000 11235.77000000 mua
1486404 2020-08-04 09:07:05 0.01020000 11243.82000000 mua
1486402 2020-08-04 09:06:05 0.00870000 11251.19000000 mua
1486400 2020-08-04 09:05:05 0.01310000 11266.99000000 mua
1486399 2020-08-04 09:04:05 0.00320000 11271.39000000 mua
1486396 2020-08-04 09:03:05 0.01960000 11272.49000000 mua
1486394 2020-08-04 09:02:05 0.01510000 11274.78000000 mua
1486392 2020-08-04 09:01:05 0.02150000 11269.11000000 mua
1486390 2020-08-04 09:00:05 0.02860000 11274.77000000 mua
1486388 2020-08-04 08:59:05 0.00450000 11276.85000000 mua
1486386 2020-08-04 08:58:06 0.01470000 11287.12000000 mua
1486384 2020-08-04 08:57:05 0.02150000 11278.68000000 mua
1486383 2020-08-04 08:56:05 0.00690000 11282.00000000 mua
1486380 2020-08-04 08:55:05 0.00440000 11279.97000000 mua
1486378 2020-08-04 08:54:05 0.04710000 11276.90000000 mua
1486377 2020-08-04 08:53:05 0.02900000 11270.19000000 mua
1486374 2020-08-04 08:52:06 0.03010000 11268.36000000 mua
1486372 2020-08-04 08:51:05 0.04230000 11262.53000000 mua
1486370 2020-08-04 08:50:05 0.02470000 11262.57000000 mua
1486368 2020-08-04 08:49:05 0.01330000 11263.53000000 mua
1486366 2020-08-04 08:48:05 0.01610000 11263.50000000 mua
1486364 2020-08-04 08:47:05 0.00650000 11262.63000000 mua
1486363 2020-08-04 08:46:06 0.04150000 11270.87000000 mua
1486360 2020-08-04 08:45:05 0.01380000 11265.73000000 mua
1486358 2020-08-04 08:44:05 0.04870000 11257.99000000 mua
1486356 2020-08-04 08:43:05 0.04270000 11258.87000000 mua
1486354 2020-08-04 08:42:05 0.02290000 11258.75000000 mua
1486352 2020-08-04 08:41:05 0.01500000 11257.21000000 mua
1486350 2020-08-04 08:40:06 0.02370000 11262.33000000 mua
1486348 2020-08-04 08:39:05 0.03970000 11271.80000000 mua
1486347 2020-08-04 08:38:05 0.04090000 11278.86000000 mua
1486345 2020-08-04 08:37:05 0.02600000 11280.09000000 mua
1486342 2020-08-04 08:36:05 0.04080000 11298.01000000 mua
1486340 2020-08-04 08:35:05 0.03000000 11295.68000000 mua
1486338 2020-08-04 08:34:05 0.01530000 11289.28000000 mua
1486336 2020-08-04 08:33:05 0.02720000 11285.13000000 mua
1486334 2020-08-04 08:32:05 0.01620000 11293.00000000 mua
1486332 2020-08-04 08:31:05 0.04600000 11285.00000000 mua
1486330 2020-08-04 08:30:05 0.00840000 11284.10000000 mua
1486328 2020-08-04 08:29:05 0.04000000 11279.43000000 mua
1486326 2020-08-04 08:28:05 0.03830000 11276.52000000 mua
1486324 2020-08-04 08:27:06 0.02060000 11274.67000000 mua
1486323 2020-08-04 08:26:05 0.04840000 11279.92000000 mua
1486320 2020-08-04 08:25:05 0.02840000 11283.83000000 mua