Cặp Last price 24 Change
BTC/USD 7320.300000 -2.99%
CLX/USD 0.00001000 0.00%
CLX/BTC 0.00000002 0.00%
BTC/USDT 0.000 0.00%
ANGEL/BTC 0.00000060 0.00%
VGW/BTC 0.00003105 0.00%
ADL/BTC 0.00000001 -19999900.00%
XTV/BTC 0.00000000 0.00%
VNCT/BTC 0.00012596 -1.52%
BEN/BTC 0.00000000 0.00%
CNY/BTC 0.00000000 0.00%
LUNES/BTC 0.00000100 -419.00%

Giao dịch ANGEL/BTC

Last price 24 Change 24 Low 24 High 24 Volume
0.00000060 0.00% 0.00000060 0.00000060 30.000000000000000000

Trò chuyện

Gửi
Số dư: 0.00000000 BTC
Số dư: 0.000000000000000000 ANGEL

mua

BTC

ANGEL

BTC

bán

BTC

ANGEL

BTC

Số dư: 0.00000000 BTC
Số dư: 0.000000000000000000 ANGEL

mua

ANGEL

bán

ANGEL

Số dư: 0.00000000 BTC
Số dư: 0.000000000000000000 ANGEL

mua

ANGEL

BTC

bán

ANGEL

BTC

Để bán

Giá ANGEL BTC
0.00000060 542.509333340000000000 0.00032550
0.00000069 225.163913430000000000 0.00015536
0.00432100 325.000000000000000000 1.40432500

Để mua

Giá ANGEL BTC

Đơn đặt hàng của bạn

Giá Số lượng Loại Hành động

Lịch sử số dư

id Ngày Số lượng Giá Loại
284072 2019-06-12 22:00:08 10.00000000 0.00000060 mua
284070 2019-06-12 22:00:06 10.00000000 0.00000060 mua
284067 2019-06-12 21:59:59 10.00000000 0.00000060 mua
216288 2019-05-18 15:22:12 407.74533333 0.00000060 mua
216286 2019-05-18 15:22:12 105.78800000 0.00000059 mua
216282 2019-05-18 15:21:34 766.47790179 0.00000027 mua
127146 2019-04-17 16:43:25 100.00000000 0.00000057 mua
127144 2019-04-17 16:43:12 2945.00000000 0.00000002 bán
127123 2019-04-17 16:33:50 100.00000000 0.00000059 mua
127121 2019-04-17 16:33:37 14406.66666667 0.00000003 bán
127077 2019-04-17 16:12:22 1548.66217830 0.00000027 bán
127063 2019-04-17 16:07:04 548.66217830 0.00000044 mua
127061 2019-04-17 16:07:01 500.00000000 0.00000024 mua
127059 2019-04-17 16:06:58 400.90000000 0.00000023 mua
127057 2019-04-17 16:06:46 106.00000000 0.00000001 bán
127055 2019-04-17 16:06:41 2000.00000000 0.00000002 bán
127053 2019-04-17 16:06:38 10588.00000000 0.00000008 bán
127051 2019-04-17 16:06:24 106.00000000 0.00000008 bán
127049 2019-04-17 16:06:05 106.00000000 0.00000008 bán
126284 2019-04-17 09:46:45 1678.56209821 0.00000019 bán
124393 2019-04-16 18:02:14 597.10000000 0.00000023 mua
124391 2019-04-16 18:02:14 400.90000000 0.00000022 mua
124340 2019-04-16 17:37:43 678.56209821 0.00000021 mua
124338 2019-04-16 17:37:26 1646.00000000 0.00000020 mua
124334 2019-04-16 17:36:43 9860.00000000 0.00000001 bán
124331 2019-04-16 17:36:23 2600.56000000 0.00000019 mua
124328 2019-04-16 17:35:30 500.00000000 0.00000019 mua
124325 2019-04-16 17:35:16 1296.44000000 0.00000019 mua
124323 2019-04-16 17:35:16 3100.56000000 0.00000006 mua
114518 2019-04-13 08:04:38 120.00000000 0.00000001 bán
110199 2019-04-11 20:04:47 500.00000000 0.00000006 bán
107803 2019-04-11 00:03:56 289.58333333 0.00000012 bán
107801 2019-04-11 00:03:56 410.77361569 0.00000012 bán
106184 2019-04-10 10:35:08 250.00000000 0.00000012 bán
105891 2019-04-10 08:10:53 998.00000000 0.00000012 bán
103655 2019-04-09 13:35:05 1800.00000000 0.00000021 mua
94644 2019-04-06 10:25:15 1448.54960000 0.00000012 bán
91239 2019-04-05 06:02:00 119.00000000 0.00000012 bán
89553 2019-04-04 15:57:32 20.00000000 0.00000028 mua
85777 2019-04-03 08:42:01 6.00000000 0.00000012 bán
85774 2019-04-03 08:41:21 140.00000000 0.00000012 bán
72665 2019-03-29 10:19:02 120.00000000 0.00000029 mua
71505 2019-03-28 21:15:50 100.00000000 0.00000028 mua
71503 2019-03-28 21:15:29 510.34011764 0.00000012 bán
71304 2019-03-28 19:39:23 127.00000000 0.00000025 mua
68006 2019-03-27 16:45:01 399.92000000 0.00000012 bán
66873 2019-03-27 07:19:07 99.00000000 0.00000010 bán
66792 2019-03-27 06:39:20 100.00000000 0.00000043 mua
65248 2019-03-26 18:15:36 500.00000000 0.00000010 bán
65244 2019-03-26 18:14:58 400.00000000 0.00000010 bán
63151 2019-03-26 01:49:48 148.00000000 0.00000045 mua
61261 2019-03-25 10:31:23 100.00000000 0.00000048 mua
61103 2019-03-25 09:13:13 217.74000000 0.00000048 mua
58577 2019-03-24 12:18:10 500.00000000 0.00000006 bán
57476 2019-03-24 03:09:39 160.65398182 0.00000005 bán
57474 2019-03-24 03:09:39 100.00000000 0.00000007 bán
57472 2019-03-24 03:09:39 209.16420000 0.00000007 bán
57470 2019-03-24 03:09:39 218.18181818 0.00000008 bán
57468 2019-03-24 03:09:39 100.00000000 0.00000009 bán
57466 2019-03-24 03:09:39 212.00000000 0.00000009 bán
56441 2019-03-23 18:37:27 231.00000000 0.00000059 mua
56018 2019-03-23 15:10:33 781.81818182 0.00000008 bán
56016 2019-03-23 15:10:33 218.18181818 0.00000011 bán
50348 2019-03-21 15:58:20 100.00000000 0.00000058 mua
47686 2019-03-20 17:49:47 525.20000000 0.00000060 mua
46970 2019-03-20 11:51:47 2017.37714172 0.00000017 mua
46968 2019-03-20 11:51:39 3000.00000000 0.00000010 mua
44800 2019-03-19 17:42:53 200.00000000 0.00000017 mua
44798 2019-03-19 17:42:36 120.00000000 0.00000017 mua
44253 2019-03-19 13:14:45 2400.00000000 0.00000010 bán
44251 2019-03-19 13:14:45 1200.00000000 0.00000010 bán
44249 2019-03-19 13:14:25 22000.00000000 0.00000011 bán
44066 2019-03-19 11:44:07 1596.62285828 0.00000017 bán
43380 2019-03-19 06:06:14 206.96537700 0.00000017 bán
43363 2019-03-19 05:58:33 800.00000000 0.00000017 bán
43359 2019-03-19 05:57:39 158.82352941 0.00000017 bán
43357 2019-03-19 05:57:39 2841.17647059 0.00000017 bán
43353 2019-03-19 05:56:30 1000.00000000 0.00000017 bán
43055 2019-03-19 03:28:18 1155.76470589 0.00000017 mua
42516 2019-03-18 22:59:48 19280.23529412 0.00000017 mua
42432 2019-03-18 22:18:28 100.00000000 0.00000017 bán
42318 2019-03-18 21:23:43 1000.00000000 0.00000017 bán
42258 2019-03-18 20:54:12 200.00000000 0.00000022 bán
42256 2019-03-18 20:54:12 14100.00000000 0.00000022 bán
41732 2019-03-18 15:47:02 10000.00000000 0.00000022 bán
41657 2019-03-18 14:33:28 300.00000000 0.00000030 bán
41655 2019-03-18 14:33:28 933.12986110 0.00000030 bán
41643 2019-03-18 14:23:12 14967.27013890 0.00000030 bán
41641 2019-03-18 14:23:12 100.00000000 0.00000035 bán
41602 2019-03-18 13:46:36 626.55555556 0.00000036 bán
41600 2019-03-18 13:46:36 364.22222224 0.00000036 bán
41582 2019-03-18 13:32:45 262.33333332 0.00000036 bán
41580 2019-03-18 13:32:45 379.66666668 0.00000036 bán
41524 2019-03-18 12:37:09 246.88888888 0.00000036 bán
41522 2019-03-18 12:37:09 626.55555556 0.00000036 bán
41520 2019-03-18 12:37:09 626.55555556 0.00000036 bán
37640 2019-03-15 20:04:06 200.00000000 0.00000066 mua
37638 2019-03-15 20:04:06 100.00000000 0.00000065 mua
37495 2019-03-15 17:47:14 99.60000000 0.00000030 bán
37493 2019-03-15 17:47:14 100.00000000 0.00000031 bán