Cặp Last price 24 Change
BTC/USD 9258.590000 0.13%
CLX/USD 0.00001000 0.00%
CLX/BTC 0.00000002 0.00%
BTC/USDT 0.000 0.00%
ANGEL/BTC 0.00000060 0.00%
VGW/BTC 0.00003105 0.00%
ADL/BTC 0.00000001 -19999900.00%
XTV/BTC 0.00000000 0.00%
VNCT/BTC 0.00012746 -1.39%
BEN/BTC 0.00000000 0.00%
CNY/BTC 0.00000000 0.00%
LUNES/BTC 0.00000100 -419.00%

Giao dịch BTC/USD

Last price 24 Change 24 Low 24 High 24 Volume
9258.590000 0.13% 9232.690000 9267.260000 6.83220000

Trò chuyện

Gửi
Số dư: 0.000000 USD
Số dư: 0.00000000 BTC

mua

USD

BTC

USD

bán

USD

BTC

USD

Số dư: 0.000000 USD
Số dư: 0.00000000 BTC

mua

BTC

bán

BTC

Số dư: 0.000000 USD
Số dư: 0.00000000 BTC

mua

BTC

USD

bán

BTC

USD

Để bán

Giá BTC USD
8850.000000 0.00005179 0.458341
9100.000000 0.00011170 1.016470
9200.000000 0.00052230 4.805160
9600.000000 0.00020283 1.947168
10400.000000 0.00015255 1.586520
11200.000000 0.00020713 2.319856
12000.000000 0.00027944 3.353280
91000.910000 0.00200000 182.001820

Để mua

Giá BTC USD
4000.000000 0.02712207 108.488280
3990.000001 0.01120000 44.688000
3990.000000 0.00084700 3.379530
3800.000000 0.02236842 84.999996
3000.000000 0.00844554 25.336620

Đơn đặt hàng của bạn

Giá Số lượng Loại Hành động

Lịch sử số dư

id Ngày Số lượng Giá Loại
1408288 2020-07-08 04:20:05 0.04710000 9258.59000000 mua
1408287 2020-07-08 04:19:05 0.03220000 9257.28000000 mua
1408284 2020-07-08 04:18:05 0.03200000 9262.10000000 mua
1408283 2020-07-08 04:17:05 0.03650000 9266.63000000 mua
1408280 2020-07-08 04:16:06 0.00130000 9264.18000000 mua
1408278 2020-07-08 04:15:05 0.04890000 9267.26000000 mua
1408276 2020-07-08 04:14:05 0.00820000 9264.53000000 mua
1408274 2020-07-08 04:13:05 0.01710000 9264.18000000 mua
1408272 2020-07-08 04:12:05 0.00290000 9253.06000000 mua
1408270 2020-07-08 04:11:05 0.00180000 9251.08000000 mua
1408268 2020-07-08 04:10:05 0.01450000 9250.73000000 mua
1408266 2020-07-08 04:09:05 0.01640000 9253.20000000 mua
1408264 2020-07-08 04:08:05 0.01370000 9253.20000000 mua
1408262 2020-07-08 04:07:05 0.03510000 9247.50000000 mua
1408260 2020-07-08 04:06:05 0.01500000 9247.64000000 mua
1408258 2020-07-08 04:05:05 0.02960000 9253.18000000 mua
1408256 2020-07-08 04:04:05 0.00810000 9250.56000000 mua
1408255 2020-07-08 04:03:06 0.03570000 9250.97000000 mua
1408252 2020-07-08 04:02:05 0.04820000 9249.56000000 mua
1408250 2020-07-08 04:01:05 0.03960000 9257.09000000 mua
1408248 2020-07-08 04:00:05 0.02030000 9246.62000000 mua
1408246 2020-07-08 03:59:05 0.01690000 9242.03000000 mua
1408244 2020-07-08 03:58:05 0.02550000 9244.91000000 mua
1408242 2020-07-08 03:57:05 0.03080000 9246.46000000 mua
1408240 2020-07-08 03:56:05 0.02900000 9239.18000000 mua
1408238 2020-07-08 03:55:06 0.03360000 9247.04000000 mua
1408236 2020-07-08 03:54:05 0.01340000 9244.22000000 mua
1408234 2020-07-08 03:53:05 0.02560000 9244.22000000 mua
1408232 2020-07-08 03:52:05 0.00290000 9245.10000000 mua
1408230 2020-07-08 03:51:05 0.04810000 9245.70000000 mua
1408228 2020-07-08 03:50:05 0.01270000 9246.60000000 mua
1408227 2020-07-08 03:49:05 0.04090000 9245.49000000 mua
1408224 2020-07-08 03:48:05 0.00840000 9248.53000000 mua
1408222 2020-07-08 03:47:05 0.03630000 9251.20000000 mua
1408220 2020-07-08 03:46:05 0.02130000 9249.94000000 mua
1408218 2020-07-08 03:45:05 0.00940000 9245.01000000 mua
1408216 2020-07-08 03:44:05 0.04510000 9245.01000000 mua
1408214 2020-07-08 03:43:05 0.00980000 9246.40000000 mua
1408212 2020-07-08 03:42:05 0.01290000 9246.18000000 mua
1408210 2020-07-08 03:41:05 0.01560000 9251.32000000 mua
1408209 2020-07-08 03:40:05 0.03770000 9245.27000000 mua
1408207 2020-07-08 03:39:06 0.03780000 9238.86000000 mua
1408205 2020-07-08 03:38:05 0.00930000 9235.48000000 mua
1408202 2020-07-08 03:37:05 0.04260000 9240.14000000 mua
1408200 2020-07-08 03:36:05 0.01780000 9240.14000000 mua
1408198 2020-07-08 03:35:05 0.00480000 9241.59000000 mua
1408196 2020-07-08 03:34:05 0.04350000 9237.73000000 mua
1408194 2020-07-08 03:33:05 0.04600000 9235.24000000 mua
1408192 2020-07-08 03:32:06 0.03120000 9242.53000000 mua
1408191 2020-07-08 03:31:05 0.04370000 9242.53000000 mua
1408188 2020-07-08 03:30:05 0.01800000 9238.73000000 mua
1408187 2020-07-08 03:29:05 0.03410000 9238.73000000 mua
1408185 2020-07-08 03:28:05 0.01940000 9237.48000000 mua
1408182 2020-07-08 03:27:06 0.01530000 9235.14000000 mua
1408180 2020-07-08 03:26:05 0.03030000 9235.14000000 mua
1408178 2020-07-08 03:25:05 0.01820000 9238.52000000 mua
1408176 2020-07-08 03:24:05 0.02150000 9238.51000000 mua
1408175 2020-07-08 03:23:05 0.03620000 9235.93000000 mua
1408172 2020-07-08 03:22:05 0.02440000 9236.85000000 mua
1408170 2020-07-08 03:21:05 0.01120000 9241.49000000 mua
1408168 2020-07-08 03:20:05 0.04880000 9240.59000000 mua
1408166 2020-07-08 03:19:05 0.01750000 9241.90000000 mua
1408164 2020-07-08 03:18:05 0.02410000 9241.90000000 mua
1408163 2020-07-08 03:17:05 0.00450000 9240.26000000 mua
1408161 2020-07-08 03:16:05 0.02580000 9240.02000000 mua
1408159 2020-07-08 03:15:06 0.04840000 9238.70000000 mua
1408157 2020-07-08 03:14:05 0.00300000 9243.54000000 mua
1408155 2020-07-08 03:13:05 0.00600000 9239.75000000 mua
1408152 2020-07-08 03:12:05 0.03610000 9240.38000000 mua
1408150 2020-07-08 03:11:05 0.02530000 9237.74000000 mua
1408148 2020-07-08 03:10:05 0.03270000 9240.84000000 mua
1408146 2020-07-08 03:09:06 0.01280000 9234.91000000 mua
1408144 2020-07-08 03:08:05 0.00900000 9244.55000000 mua
1408143 2020-07-08 03:07:05 0.01060000 9250.00000000 mua
1408140 2020-07-08 03:06:05 0.04490000 9251.96000000 mua
1408138 2020-07-08 03:05:05 0.04890000 9251.96000000 mua
1408136 2020-07-08 03:04:05 0.02800000 9256.08000000 mua
1408134 2020-07-08 03:03:05 0.04380000 9256.92000000 mua
1408132 2020-07-08 03:02:05 0.03180000 9253.71000000 mua
1408130 2020-07-08 03:01:05 0.04380000 9258.93000000 mua
1408128 2020-07-08 03:00:05 0.04930000 9260.21000000 mua
1408126 2020-07-08 02:59:05 0.00930000 9264.29000000 mua
1408125 2020-07-08 02:58:05 0.03990000 9257.16000000 mua
1408122 2020-07-08 02:57:05 0.03630000 9252.50000000 mua
1408120 2020-07-08 02:56:05 0.03260000 9252.50000000 mua
1408118 2020-07-08 02:55:05 0.04270000 9251.48000000 mua
1408116 2020-07-08 02:54:05 0.03680000 9251.48000000 mua
1408114 2020-07-08 02:53:05 0.02220000 9250.43000000 mua
1408112 2020-07-08 02:52:05 0.02870000 9248.53000000 mua
1408110 2020-07-08 02:51:06 0.04260000 9248.47000000 mua
1408108 2020-07-08 02:50:05 0.03810000 9248.44000000 mua
1408106 2020-07-08 02:49:05 0.04450000 9248.47000000 mua
1408105 2020-07-08 02:48:05 0.03600000 9248.47000000 mua
1408102 2020-07-08 02:47:05 0.01730000 9248.76000000 mua
1408100 2020-07-08 02:46:05 0.04920000 9242.73000000 mua
1408098 2020-07-08 02:45:05 0.01590000 9243.31000000 mua
1408096 2020-07-08 02:44:06 0.03930000 9248.17000000 mua
1408094 2020-07-08 02:43:05 0.04820000 9249.79000000 mua
1408092 2020-07-08 02:42:05 0.02590000 9246.10000000 mua
1408090 2020-07-08 02:41:05 0.02320000 9246.10000000 mua