Cặp Last price 24 Change
BTC/USD 10728.810000 0.05%
CLX/USD 0.00001000 0.00%
CLX/BTC 0.00000002 0.00%
BTC/USDT 0.000 0.00%
ANGEL/BTC 0.00000060 0.00%
VGW/BTC 0.00003105 0.00%
ADL/BTC 0.00000001 -19999900.00%
XTV/BTC 0.00000000 0.00%
VNCT/BTC 0.00013009 2.59%
BEN/BTC 0.00000000 0.00%
CNY/BTC 0.00000000 0.00%
LUNES/BTC 0.00000100 -419.00%

Giao dịch BTC/USD

Last price 24 Change 24 Low 24 High 24 Volume
10728.810000 0.05% 10600.230000 10802.220000 35.11550000

Trò chuyện

Gửi
Số dư: 0.000000 USD
Số dư: 0.00000000 BTC

mua

USD

BTC

USD

bán

USD

BTC

USD

Số dư: 0.000000 USD
Số dư: 0.00000000 BTC

mua

BTC

bán

BTC

Số dư: 0.000000 USD
Số dư: 0.00000000 BTC

mua

BTC

USD

bán

BTC

USD

Để bán

Giá BTC USD
8850.000000 0.00005179 0.458341
9100.000000 0.00011170 1.016470
9200.000000 0.00052230 4.805160
9600.000000 0.00020283 1.947168
10400.000000 0.00015255 1.586520
11200.000000 0.00020713 2.319856
12000.000000 0.00027944 3.353280
91000.910000 0.00200000 182.001820

Để mua

Giá BTC USD
4000.000000 0.02712207 108.488280
3990.000001 0.01120000 44.688000
3990.000000 0.00084700 3.379530
3800.000000 0.02236842 84.999996
3000.000000 0.00844554 25.336620

Đơn đặt hàng của bạn

Giá Số lượng Loại Hành động

Lịch sử số dư

id Ngày Số lượng Giá Loại
1643481 2020-09-27 23:09:05 0.02610000 10728.81000000 mua
1643479 2020-09-27 23:08:05 0.02880000 10720.25000000 mua
1643477 2020-09-27 23:07:05 0.00430000 10722.94000000 mua
1643475 2020-09-27 23:06:05 0.01590000 10722.84000000 mua
1643473 2020-09-27 23:05:05 0.04140000 10720.27000000 mua
1643471 2020-09-27 23:04:05 0.02660000 10718.44000000 mua
1643469 2020-09-27 23:03:05 0.04310000 10722.74000000 mua
1643467 2020-09-27 23:02:05 0.04560000 10717.07000000 mua
1643466 2020-09-27 23:01:05 0.03550000 10719.98000000 mua
1643463 2020-09-27 23:00:05 0.02680000 10724.54000000 mua
1643461 2020-09-27 22:59:05 0.04410000 10731.94000000 mua
1643459 2020-09-27 22:58:05 0.01180000 10733.15000000 mua
1643457 2020-09-27 22:57:05 0.01970000 10735.44000000 mua
1643455 2020-09-27 22:56:06 0.03150000 10724.67000000 mua
1643454 2020-09-27 22:55:05 0.04410000 10730.58000000 mua
1643451 2020-09-27 22:54:05 0.00120000 10731.03000000 mua
1643449 2020-09-27 22:53:05 0.02910000 10733.93000000 mua
1643447 2020-09-27 22:52:05 0.03950000 10733.93000000 mua
1643445 2020-09-27 22:51:05 0.01620000 10722.56000000 mua
1643443 2020-09-27 22:50:05 0.01000000 10720.35000000 mua
1643442 2020-09-27 22:49:05 0.02750000 10720.35000000 mua
1643440 2020-09-27 22:48:05 0.02100000 10715.54000000 mua
1643437 2020-09-27 22:47:05 0.00430000 10714.05000000 mua
1643435 2020-09-27 22:46:05 0.00310000 10720.00000000 mua
1643433 2020-09-27 22:45:05 0.01620000 10717.09000000 mua
1643431 2020-09-27 22:44:05 0.03220000 10721.40000000 mua
1643429 2020-09-27 22:43:05 0.01700000 10708.83000000 mua
1643427 2020-09-27 22:42:05 0.04520000 10709.30000000 mua
1643425 2020-09-27 22:41:05 0.00650000 10708.74000000 mua
1643423 2020-09-27 22:40:05 0.04360000 10713.49000000 mua
1643421 2020-09-27 22:39:05 0.02590000 10704.86000000 mua
1643419 2020-09-27 22:38:05 0.01230000 10707.07000000 mua
1643417 2020-09-27 22:37:05 0.04560000 10710.95000000 mua
1643415 2020-09-27 22:36:05 0.01950000 10708.54000000 mua
1643413 2020-09-27 22:35:05 0.04700000 10708.01000000 mua
1643412 2020-09-27 22:34:05 0.00420000 10712.16000000 mua
1643409 2020-09-27 22:33:05 0.01870000 10712.79000000 mua
1643407 2020-09-27 22:32:06 0.03970000 10712.19000000 mua
1643406 2020-09-27 22:31:05 0.01210000 10710.80000000 mua
1643403 2020-09-27 22:30:05 0.04020000 10713.32000000 mua
1643401 2020-09-27 22:29:05 0.00540000 10716.80000000 mua
1643399 2020-09-27 22:28:05 0.02730000 10717.11000000 mua
1643397 2020-09-27 22:27:05 0.01920000 10719.27000000 mua
1643396 2020-09-27 22:26:05 0.04470000 10721.24000000 mua
1643393 2020-09-27 22:25:05 0.04790000 10721.24000000 mua
1643391 2020-09-27 22:24:05 0.00450000 10729.41000000 mua
1643389 2020-09-27 22:23:05 0.04300000 10732.71000000 mua
1643387 2020-09-27 22:22:05 0.02000000 10740.00000000 mua
1643385 2020-09-27 22:21:05 0.03060000 10740.00000000 mua
1643383 2020-09-27 22:20:06 0.01170000 10735.72000000 mua
1643381 2020-09-27 22:19:05 0.01360000 10732.22000000 mua
1643380 2020-09-27 22:18:05 0.03500000 10738.72000000 mua
1643377 2020-09-27 22:17:05 0.04290000 10737.00000000 mua
1643375 2020-09-27 22:16:05 0.00660000 10734.68000000 mua
1643374 2020-09-27 22:15:05 0.01140000 10731.61000000 mua
1643371 2020-09-27 22:14:06 0.04460000 10732.96000000 mua
1643369 2020-09-27 22:13:05 0.03070000 10737.30000000 mua
1643367 2020-09-27 22:12:05 0.01490000 10738.68000000 mua
1643365 2020-09-27 22:11:05 0.00750000 10734.93000000 mua
1643363 2020-09-27 22:10:05 0.04150000 10739.23000000 mua
1643361 2020-09-27 22:09:05 0.03320000 10733.22000000 mua
1643359 2020-09-27 22:08:05 0.02150000 10728.53000000 mua
1643358 2020-09-27 22:07:06 0.03590000 10727.13000000 mua
1643356 2020-09-27 22:06:05 0.00400000 10730.23000000 mua
1643353 2020-09-27 22:05:05 0.01610000 10719.67000000 mua
1643351 2020-09-27 22:04:05 0.04350000 10725.78000000 mua
1643349 2020-09-27 22:03:05 0.02950000 10719.98000000 mua
1643348 2020-09-27 22:02:05 0.04800000 10723.58000000 mua
1643346 2020-09-27 22:01:05 0.03600000 10715.30000000 mua
1643343 2020-09-27 22:00:05 0.04070000 10718.44000000 mua
1643341 2020-09-27 21:59:05 0.04730000 10715.80000000 mua
1643339 2020-09-27 21:58:05 0.02400000 10711.42000000 mua
1643337 2020-09-27 21:57:05 0.02350000 10710.72000000 mua
1643335 2020-09-27 21:56:05 0.00570000 10714.54000000 mua
1643333 2020-09-27 21:55:06 0.03010000 10712.47000000 mua
1643331 2020-09-27 21:54:05 0.01170000 10732.90000000 mua
1643329 2020-09-27 21:53:05 0.00550000 10733.69000000 mua
1643327 2020-09-27 21:52:05 0.01220000 10733.82000000 mua
1643325 2020-09-27 21:51:05 0.00720000 10733.23000000 mua
1643323 2020-09-27 21:50:05 0.00760000 10737.09000000 mua
1643321 2020-09-27 21:49:05 0.03290000 10729.66000000 mua
1643319 2020-09-27 21:48:06 0.00180000 10728.80000000 mua
1643317 2020-09-27 21:47:05 0.03050000 10731.16000000 mua
1643315 2020-09-27 21:46:05 0.04380000 10736.92000000 mua
1643313 2020-09-27 21:45:05 0.01850000 10732.34000000 mua
1643311 2020-09-27 21:44:05 0.03400000 10728.06000000 mua
1643309 2020-09-27 21:43:05 0.01840000 10732.67000000 mua
1643307 2020-09-27 21:42:05 0.02780000 10728.81000000 mua
1643305 2020-09-27 21:41:05 0.00990000 10728.81000000 mua
1643303 2020-09-27 21:40:05 0.00490000 10735.31000000 mua
1643301 2020-09-27 21:39:05 0.04290000 10733.00000000 mua
1643299 2020-09-27 21:38:05 0.03830000 10733.89000000 mua
1643297 2020-09-27 21:37:05 0.03010000 10735.07000000 mua
1643295 2020-09-27 21:36:06 0.04930000 10735.38000000 mua
1643293 2020-09-27 21:35:05 0.02160000 10739.59000000 mua
1643291 2020-09-27 21:34:05 0.00380000 10740.85000000 mua
1643290 2020-09-27 21:33:05 0.01450000 10740.85000000 mua
1643287 2020-09-27 21:32:05 0.01170000 10744.00000000 mua
1643285 2020-09-27 21:31:05 0.00250000 10745.32000000 mua
1643283 2020-09-27 21:30:06 0.02470000 10744.92000000 mua