Cặp Last price 24 Change
BTC/USD 7320.160000 0.32%
CLX/USD 0.00001000 0.00%
CLX/BTC 0.00000002 0.00%
BTC/USDT 0.000 0.00%
ANGEL/BTC 0.00000060 0.00%
VGW/BTC 0.00003105 0.00%
ADL/BTC 0.00000001 -19999900.00%
XTV/BTC 0.00000000 0.00%
VNCT/BTC 0.00012726 -2.97%
BEN/BTC 0.00000000 0.00%
CNY/BTC 0.00000000 0.00%
LUNES/BTC 0.00000100 -419.00%

Giao dịch BTC/USD

Last price 24 Change 24 Low 24 High 24 Volume
7320.160000 0.32% 7289.900000 7330.860000 0.58030000

Trò chuyện

Gửi
Số dư: 0.000000 USD
Số dư: 0.00000000 BTC

mua

USD

BTC

USD

bán

USD

BTC

USD

Số dư: 0.000000 USD
Số dư: 0.00000000 BTC

mua

BTC

bán

BTC

Số dư: 0.000000 USD
Số dư: 0.00000000 BTC

mua

BTC

USD

bán

BTC

USD

Để bán

Giá BTC USD
8850.000000 0.00005179 0.458341
9100.000000 0.00011170 1.016470
9200.000000 0.00052230 4.805160
9600.000000 0.00020283 1.947168
10400.000000 0.00015255 1.586520
11200.000000 0.00020713 2.319856
12000.000000 0.00027944 3.353280
91000.910000 0.00200000 182.001820

Để mua

Giá BTC USD
4000.000000 0.02712207 108.488280
3990.000001 0.01120000 44.688000
3990.000000 0.00084700 3.379530
3800.000000 0.02236842 84.999996
3000.000000 0.00844554 25.336620

Đơn đặt hàng của bạn

Giá Số lượng Loại Hành động

Lịch sử số dư

id Ngày Số lượng Giá Loại
802016 2019-12-10 00:23:05 0.00880000 7320.16000000 mua
802014 2019-12-10 00:22:05 0.02100000 7313.72000000 mua
802012 2019-12-10 00:21:05 0.01090000 7314.81000000 mua
802010 2019-12-10 00:20:06 0.02340000 7317.20000000 mua
802008 2019-12-10 00:19:05 0.02190000 7317.33000000 mua
802006 2019-12-10 00:18:05 0.01980000 7319.81000000 mua
802004 2019-12-10 00:17:05 0.04550000 7324.92000000 mua
802002 2019-12-10 00:16:05 0.02420000 7323.00000000 mua
802000 2019-12-10 00:15:05 0.00490000 7330.86000000 mua
801998 2019-12-10 00:14:05 0.04670000 7318.76000000 mua
801996 2019-12-10 00:13:05 0.04870000 7330.85000000 mua
801994 2019-12-10 00:12:06 0.02810000 7327.92000000 mua
801992 2019-12-10 00:11:05 0.01070000 7325.80000000 mua
801990 2019-12-10 00:10:05 0.04480000 7319.94000000 mua
801989 2019-12-10 00:09:05 0.00920000 7322.27000000 mua
801986 2019-12-10 00:08:05 0.02240000 7316.39000000 mua
801984 2019-12-10 00:07:05 0.00480000 7316.06000000 mua
801982 2019-12-10 00:06:05 0.01300000 7316.03000000 mua
801980 2019-12-10 00:05:05 0.04860000 7308.68000000 mua
801978 2019-12-10 00:04:06 0.01770000 7305.33000000 mua
801976 2019-12-10 00:03:05 0.00430000 7320.88000000 mua
801974 2019-12-10 00:02:05 0.04250000 7312.54000000 mua
801972 2019-12-10 00:01:05 0.01850000 7306.05000000 mua
801970 2019-12-10 00:00:06 0.03990000 7289.90000000 mua
801968 2019-12-09 23:59:05 0.03190000 7296.22000000 mua
801966 2019-12-09 23:58:06 0.04890000 7310.31000000 mua
801964 2019-12-09 23:57:05 0.03180000 7318.34000000 mua
801962 2019-12-09 23:56:06 0.01080000 7312.43000000 mua
801960 2019-12-09 23:55:06 0.04380000 7320.00000000 mua
801958 2019-12-09 23:54:05 0.01230000 7330.87000000 mua
801956 2019-12-09 23:53:05 0.03700000 7330.27000000 mua
801954 2019-12-09 23:52:05 0.01720000 7337.51000000 mua
801952 2019-12-09 23:51:05 0.00150000 7320.30000000 mua
801950 2019-12-09 23:50:05 0.02160000 7320.30000000 mua
801948 2019-12-09 23:49:05 0.03910000 7322.50000000 mua
801946 2019-12-09 23:48:05 0.00610000 7318.45000000 mua
801944 2019-12-09 23:47:05 0.03500000 7320.74000000 mua
801942 2019-12-09 23:46:06 0.03420000 7315.77000000 mua
801941 2019-12-09 23:45:05 0.02690000 7325.15000000 mua
801938 2019-12-09 23:44:05 0.02040000 7320.88000000 mua
801936 2019-12-09 23:43:05 0.03170000 7314.80000000 mua
801934 2019-12-09 23:42:05 0.02610000 7316.12000000 mua
801932 2019-12-09 23:41:06 0.01990000 7311.58000000 mua
801930 2019-12-09 23:40:05 0.03010000 7314.47000000 mua
801928 2019-12-09 23:39:05 0.04040000 7325.42000000 mua
801926 2019-12-09 23:38:05 0.01060000 7337.54000000 mua
801925 2019-12-09 23:37:06 0.02620000 7321.24000000 mua
801922 2019-12-09 23:36:05 0.01080000 7309.82000000 mua
801920 2019-12-09 23:35:05 0.04250000 7306.56000000 mua
801918 2019-12-09 23:34:06 0.00840000 7298.70000000 mua
801916 2019-12-09 23:33:06 0.03470000 7294.11000000 mua
801914 2019-12-09 23:32:05 0.03020000 7320.73000000 mua
801912 2019-12-09 23:31:05 0.01970000 7320.09000000 mua
801910 2019-12-09 23:30:05 0.04570000 7315.00000000 mua
801908 2019-12-09 23:29:06 0.04400000 7338.66000000 mua
801906 2019-12-09 23:28:05 0.02690000 7355.76000000 mua
801904 2019-12-09 23:27:05 0.00840000 7368.56000000 mua
801902 2019-12-09 23:26:05 0.04170000 7378.84000000 mua
801900 2019-12-09 23:25:05 0.03360000 7378.91000000 mua
801898 2019-12-09 23:24:05 0.04300000 7371.09000000 mua
801897 2019-12-09 23:23:05 0.01870000 7380.85000000 mua
801894 2019-12-09 23:22:05 0.02160000 7383.67000000 mua
801892 2019-12-09 23:21:05 0.01930000 7385.44000000 mua
801890 2019-12-09 23:20:06 0.03150000 7375.44000000 mua
801888 2019-12-09 23:19:05 0.00100000 7378.56000000 mua
801886 2019-12-09 23:18:05 0.02030000 7366.99000000 mua
801884 2019-12-09 23:17:05 0.03610000 7375.98000000 mua
801882 2019-12-09 23:16:05 0.02260000 7365.20000000 mua
801880 2019-12-09 23:15:05 0.02630000 7379.15000000 mua
801878 2019-12-09 23:14:05 0.01560000 7370.68000000 mua
801876 2019-12-09 23:13:05 0.00850000 7379.84000000 mua
801874 2019-12-09 23:12:05 0.03020000 7374.83000000 mua
801872 2019-12-09 23:11:05 0.03260000 7383.00000000 mua
801870 2019-12-09 23:10:06 0.04410000 7377.73000000 mua
801868 2019-12-09 23:09:05 0.01850000 7386.02000000 mua
801866 2019-12-09 23:08:05 0.00540000 7382.75000000 mua
801865 2019-12-09 23:07:05 0.00800000 7372.70000000 mua
801862 2019-12-09 23:06:05 0.00750000 7366.10000000 mua
801861 2019-12-09 23:05:05 0.00690000 7373.96000000 mua
801858 2019-12-09 23:04:05 0.02880000 7359.98000000 mua
801856 2019-12-09 23:03:05 0.02360000 7357.82000000 mua
801855 2019-12-09 23:02:05 0.00590000 7362.44000000 mua
801852 2019-12-09 23:01:06 0.01980000 7350.85000000 mua
801850 2019-12-09 23:00:05 0.02250000 7367.59000000 mua
801848 2019-12-09 22:59:05 0.04360000 7368.80000000 mua
801846 2019-12-09 22:58:05 0.01020000 7366.56000000 mua
801845 2019-12-09 22:57:06 0.04200000 7356.18000000 mua
801843 2019-12-09 22:56:05 0.03530000 7339.00000000 mua
801840 2019-12-09 22:55:05 0.04050000 7402.17000000 mua
801838 2019-12-09 22:54:05 0.00490000 7402.91000000 mua
801836 2019-12-09 22:53:05 0.00150000 7403.46000000 mua
801834 2019-12-09 22:52:05 0.00650000 7399.30000000 mua
801832 2019-12-09 22:51:06 0.04550000 7405.21000000 mua
801830 2019-12-09 22:50:05 0.01020000 7402.98000000 mua
801828 2019-12-09 22:49:05 0.02960000 7412.02000000 mua
801826 2019-12-09 22:48:05 0.04920000 7418.48000000 mua
801824 2019-12-09 22:47:05 0.04130000 7416.25000000 mua
801823 2019-12-09 22:46:08 0.03850000 7418.86000000 mua
801820 2019-12-09 22:45:05 0.03290000 7421.78000000 mua
801818 2019-12-09 22:44:05 0.03800000 7426.00000000 mua