Cặp Last price 24 Change
BTC/USD 7316.120000 -3.05%
CLX/USD 0.00001000 0.00%
CLX/BTC 0.00000002 0.00%
BTC/USDT 0.000 0.00%
ANGEL/BTC 0.00000060 0.00%
VGW/BTC 0.00003105 0.00%
ADL/BTC 0.00000001 -19999900.00%
XTV/BTC 0.00000000 0.00%
VNCT/BTC 0.00013086 2.27%
BEN/BTC 0.00000000 0.00%
CNY/BTC 0.00000000 0.00%
LUNES/BTC 0.00000100 -419.00%

Giao dịch VNCT/BTC

Last price 24 Change 24 Low 24 High 24 Volume
0.00013086 2.27% 0.00012587 0.00013119 14643.32

Trò chuyện

Gửi
Số dư: 0.00000000 BTC
Số dư: 0.00 VNCT

mua

BTC

VNCT

BTC

bán

BTC

VNCT

BTC

Số dư: 0.00000000 BTC
Số dư: 0.00 VNCT

mua

VNCT

bán

VNCT

Số dư: 0.00000000 BTC
Số dư: 0.00 VNCT

mua

VNCT

BTC

bán

VNCT

BTC

Để bán

Giá VNCT BTC
0.00003000 892.90 0.02678700
0.00012587 6.99 0.00087983
0.00012682 5.29 0.00067087

Để mua

Giá VNCT BTC

Đơn đặt hàng của bạn

Giá Số lượng Loại Hành động

Lịch sử số dư

id Ngày Số lượng Giá Loại
801935 2019-12-09 23:42:11 10.19895374 0.00013086 bán
801933 2019-12-09 23:41:21 9.90647884 0.00012981 bán
801931 2019-12-09 23:40:06 9.19743641 0.00012794 mua
801929 2019-12-09 23:39:06 10.38914356 0.00013009 bán
801927 2019-12-09 23:38:30 11.42763496 0.00013061 bán
801924 2019-12-09 23:37:01 10.82697896 0.00012814 mua
801923 2019-12-09 23:36:37 9.35315956 0.00013086 bán
801921 2019-12-09 23:35:41 9.62893163 0.00012989 mua
801919 2019-12-09 23:34:18 12.00606287 0.00012726 bán
801917 2019-12-09 23:33:19 11.44981197 0.00012923 bán
801915 2019-12-09 23:32:07 12.57691457 0.00012698 bán
801913 2019-12-09 23:31:32 10.93612708 0.00012627 mua
801911 2019-12-09 23:30:32 11.23129072 0.00012847 mua
801909 2019-12-09 23:29:38 11.88573567 0.00012802 bán
801907 2019-12-09 23:28:35 8.96112847 0.00012679 bán
801905 2019-12-09 23:27:31 11.58747647 0.00012603 bán
801903 2019-12-09 23:26:16 11.60060813 0.00012976 bán
801901 2019-12-09 23:25:11 8.62601583 0.00012866 bán
801899 2019-12-09 23:24:40 11.45832679 0.00013075 bán
801896 2019-12-09 23:23:02 8.82146048 0.00012704 bán
801895 2019-12-09 23:22:21 8.33175713 0.00013034 bán
801893 2019-12-09 23:21:22 8.22190990 0.00012957 bán
801891 2019-12-09 23:20:12 10.39210213 0.00012902 bán
801889 2019-12-09 23:19:22 8.79075944 0.00012796 bán
801887 2019-12-09 23:18:36 10.11785743 0.00013044 bán
801885 2019-12-09 23:17:14 11.93069683 0.00012701 mua
801883 2019-12-09 23:16:12 11.00825687 0.00013022 mua
801881 2019-12-09 23:15:30 11.53201082 0.00012597 mua
801879 2019-12-09 23:14:08 9.63826791 0.00012719 mua
801877 2019-12-09 23:13:40 8.03035298 0.00013108 bán
801875 2019-12-09 23:12:26 11.54368721 0.00012808 bán
801873 2019-12-09 23:11:25 8.50280345 0.00012745 mua
801871 2019-12-09 23:10:17 9.07328337 0.00012869 bán
801869 2019-12-09 23:09:13 9.45102045 0.00012998 mua
801867 2019-12-09 23:08:29 9.14127836 0.00012783 bán
801864 2019-12-09 23:07:02 11.93437730 0.00012736 bán
801863 2019-12-09 23:06:19 11.97892106 0.00012780 mua
801860 2019-12-09 23:05:05 10.99979319 0.00012817 mua
801859 2019-12-09 23:04:09 11.64433027 0.00013075 bán
801857 2019-12-09 23:03:35 8.51455564 0.00012826 mua
801854 2019-12-09 23:02:02 11.86476459 0.00013007 bán
801853 2019-12-09 23:01:12 9.52415537 0.00012930 mua
801851 2019-12-09 23:00:21 12.02266252 0.00013080 mua
801849 2019-12-09 22:59:11 10.46524040 0.00012629 bán
801847 2019-12-09 22:58:11 9.88031133 0.00013104 bán
801844 2019-12-09 22:57:03 12.25795578 0.00012836 mua
801842 2019-12-09 22:56:02 11.46257595 0.00012616 bán
801841 2019-12-09 22:55:07 11.52155310 0.00012669 bán
801839 2019-12-09 22:54:34 9.40692711 0.00012961 mua
801837 2019-12-09 22:53:07 8.25001606 0.00012925 bán
801835 2019-12-09 22:52:34 10.55679658 0.00013062 mua
801833 2019-12-09 22:51:22 10.07367745 0.00012680 mua
801831 2019-12-09 22:50:10 10.66485098 0.00013069 mua
801829 2019-12-09 22:49:22 12.11656922 0.00012883 mua
801827 2019-12-09 22:48:28 9.21319654 0.00012928 mua
801825 2019-12-09 22:47:06 11.60153745 0.00013026 mua
801822 2019-12-09 22:46:05 8.51108396 0.00012672 mua
801821 2019-12-09 22:45:36 11.65270313 0.00012744 mua
801819 2019-12-09 22:44:32 12.36642236 0.00012617 mua
801817 2019-12-09 22:43:41 11.59742598 0.00012902 bán
801815 2019-12-09 22:42:36 9.82217415 0.00013099 bán
801813 2019-12-09 22:41:29 8.17025531 0.00012842 bán
801811 2019-12-09 22:40:23 10.57604263 0.00012965 bán
801809 2019-12-09 22:39:28 12.20877146 0.00012763 mua
801807 2019-12-09 22:38:28 8.41094076 0.00013009 mua
801805 2019-12-09 22:37:21 11.57937333 0.00013100 bán
801802 2019-12-09 22:36:03 10.57800748 0.00012752 mua
801801 2019-12-09 22:35:36 11.91367369 0.00012749 mua
801798 2019-12-09 22:34:04 10.71186147 0.00012687 mua
801797 2019-12-09 22:33:22 10.13851028 0.00012860 mua
801795 2019-12-09 22:32:30 11.87479787 0.00012949 bán
801792 2019-12-09 22:31:02 9.82699056 0.00012744 bán
801791 2019-12-09 22:30:18 10.83564841 0.00013041 mua
801789 2019-12-09 22:29:31 9.54880348 0.00013054 mua
801787 2019-12-09 22:28:22 9.95371551 0.00012777 mua
801785 2019-12-09 22:27:32 8.74117915 0.00012641 bán
801783 2019-12-09 22:26:15 9.64340270 0.00012653 bán
801781 2019-12-09 22:25:07 11.68904898 0.00012998 mua
801779 2019-12-09 22:24:26 10.93514775 0.00012702 mua
801777 2019-12-09 22:23:24 11.31914663 0.00013023 bán
801775 2019-12-09 22:22:37 10.47580987 0.00012928 bán
801773 2019-12-09 22:21:37 8.76058643 0.00012843 bán
801771 2019-12-09 22:20:24 10.06259473 0.00012802 bán
801769 2019-12-09 22:19:40 10.56460112 0.00013024 mua
801767 2019-12-09 22:18:38 9.22229473 0.00012767 mua
801765 2019-12-09 22:17:34 9.53376742 0.00012638 bán
801763 2019-12-09 22:16:09 8.82357077 0.00012875 bán
801761 2019-12-09 22:15:29 11.69253732 0.00012864 mua
801759 2019-12-09 22:14:28 11.33079697 0.00012955 mua
801757 2019-12-09 22:13:28 9.19365931 0.00012594 mua
801755 2019-12-09 22:12:12 9.05198617 0.00012902 bán
801753 2019-12-09 22:11:24 12.43911409 0.00012595 bán
801751 2019-12-09 22:10:07 11.84755777 0.00012665 bán
801749 2019-12-09 22:09:22 8.60991524 0.00013095 bán
801747 2019-12-09 22:08:34 8.25784560 0.00013032 mua
801745 2019-12-09 22:07:24 9.03663160 0.00012899 mua
801743 2019-12-09 22:06:37 10.70540511 0.00012643 mua
801741 2019-12-09 22:05:24 8.27080783 0.00012780 bán
801739 2019-12-09 22:04:35 8.80835693 0.00013012 mua
801737 2019-12-09 22:03:16 11.54585990 0.00012916 bán