Cặp Last price 24 Change
BTC/USD 10719.980000 -0.02%
CLX/USD 0.00001000 0.00%
CLX/BTC 0.00000002 0.00%
BTC/USDT 0.000 0.00%
ANGEL/BTC 0.00000060 0.00%
VGW/BTC 0.00003105 0.00%
ADL/BTC 0.00000001 -19999900.00%
XTV/BTC 0.00000000 0.00%
VNCT/BTC 0.00012919 1.91%
BEN/BTC 0.00000000 0.00%
CNY/BTC 0.00000000 0.00%
LUNES/BTC 0.00000100 -419.00%

Giao dịch VNCT/BTC

Last price 24 Change 24 Low 24 High 24 Volume
0.00012919 1.91% 0.00012587 0.00013120 13656.67

Trò chuyện

Gửi
Số dư: 0.00000000 BTC
Số dư: 0.00 VNCT

mua

BTC

VNCT

BTC

bán

BTC

VNCT

BTC

Số dư: 0.00000000 BTC
Số dư: 0.00 VNCT

mua

VNCT

bán

VNCT

Số dư: 0.00000000 BTC
Số dư: 0.00 VNCT

mua

VNCT

BTC

bán

VNCT

BTC

Để bán

Giá VNCT BTC
0.00003000 892.90 0.02678700
0.00012587 6.99 0.00087983
0.00012682 5.29 0.00067087

Để mua

Giá VNCT BTC

Đơn đặt hàng của bạn

Giá Số lượng Loại Hành động

Lịch sử số dư

id Ngày Số lượng Giá Loại
1643350 2020-09-27 22:03:22 10.73383790 0.00012919 bán
1643347 2020-09-27 22:02:05 9.22604501 0.00012909 mua
1643345 2020-09-27 22:01:05 11.69194462 0.00013061 bán
1643344 2020-09-27 22:00:08 9.46170323 0.00012838 mua
1643342 2020-09-27 21:59:21 9.07159388 0.00013042 bán
1643340 2020-09-27 21:58:37 11.45682232 0.00012714 bán
1643338 2020-09-27 21:57:29 9.56998996 0.00012738 mua
1643336 2020-09-27 21:56:20 10.14902679 0.00012690 bán
1643334 2020-09-27 21:55:19 9.53611640 0.00013101 mua
1643332 2020-09-27 21:54:17 12.63380297 0.00012642 bán
1643330 2020-09-27 21:53:25 10.93602851 0.00013061 mua
1643328 2020-09-27 21:52:23 9.25928440 0.00012669 mua
1643326 2020-09-27 21:51:15 10.60827965 0.00012941 bán
1643324 2020-09-27 21:50:20 9.56604570 0.00013087 bán
1643322 2020-09-27 21:49:11 8.50701108 0.00012924 mua
1643320 2020-09-27 21:48:35 12.31168390 0.00012835 bán
1643318 2020-09-27 21:47:07 9.53449329 0.00012622 bán
1643316 2020-09-27 21:46:13 11.10303220 0.00013013 bán
1643314 2020-09-27 21:45:24 11.51394306 0.00012946 bán
1643312 2020-09-27 21:44:09 10.83939359 0.00013094 mua
1643310 2020-09-27 21:43:25 9.16312909 0.00012805 mua
1643308 2020-09-27 21:42:13 12.00034486 0.00012959 mua
1643306 2020-09-27 21:41:22 8.58403299 0.00013010 bán
1643304 2020-09-27 21:40:12 10.21146024 0.00012982 mua
1643302 2020-09-27 21:39:32 12.22757440 0.00012932 mua
1643300 2020-09-27 21:38:35 11.40369279 0.00013005 mua
1643298 2020-09-27 21:37:26 8.70890853 0.00012813 mua
1643296 2020-09-27 21:36:12 8.46240597 0.00012820 bán
1643294 2020-09-27 21:35:12 11.24067990 0.00012601 bán
1643292 2020-09-27 21:34:09 8.21257366 0.00012722 bán
1643289 2020-09-27 21:33:01 11.72368373 0.00012782 bán
1643288 2020-09-27 21:32:23 9.43801914 0.00013062 mua
1643286 2020-09-27 21:31:31 10.90508846 0.00012723 bán
1643284 2020-09-27 21:30:41 10.33854237 0.00012961 bán
1643282 2020-09-27 21:29:19 8.85246327 0.00012891 mua
1643280 2020-09-27 21:28:10 9.16201447 0.00013103 bán
1643278 2020-09-27 21:27:29 12.40036498 0.00012751 bán
1643275 2020-09-27 21:26:01 12.16806934 0.00012901 mua
1643274 2020-09-27 21:25:29 10.47668881 0.00012937 bán
1643272 2020-09-27 21:24:20 8.26181957 0.00012924 mua
1643270 2020-09-27 21:23:30 8.16357852 0.00012909 mua
1643268 2020-09-27 21:22:29 10.89793350 0.00012672 bán
1643266 2020-09-27 21:21:27 10.79789829 0.00012768 bán
1643264 2020-09-27 21:20:15 8.16556697 0.00012847 mua
1643262 2020-09-27 21:19:32 8.41682336 0.00012658 mua
1643259 2020-09-27 21:18:01 9.02439669 0.00012830 mua
1643258 2020-09-27 21:17:40 11.16367367 0.00012787 bán
1643256 2020-09-27 21:16:31 12.00594881 0.00012677 bán
1643254 2020-09-27 21:15:32 12.15561074 0.00013099 mua
1643251 2020-09-27 21:14:02 8.54405373 0.00013031 mua
1643250 2020-09-27 21:13:31 9.70579281 0.00012856 mua
1643248 2020-09-27 21:12:31 9.48761217 0.00013026 bán
1643246 2020-09-27 21:11:22 12.09485070 0.00012692 mua
1643244 2020-09-27 21:10:37 10.72316851 0.00013083 mua
1643242 2020-09-27 21:09:26 11.84969860 0.00012901 mua
1643240 2020-09-27 21:08:20 9.88728395 0.00012680 mua
1643238 2020-09-27 21:07:22 9.84070257 0.00012675 mua
1643236 2020-09-27 21:06:15 9.61375581 0.00012765 bán
1643234 2020-09-27 21:05:09 11.17934418 0.00012603 bán
1643232 2020-09-27 21:04:40 9.41652734 0.00013038 bán
1643230 2020-09-27 21:03:26 11.38231082 0.00012851 mua
1643228 2020-09-27 21:02:28 10.14655078 0.00013029 bán
1643226 2020-09-27 21:01:11 9.04214190 0.00012856 bán
1643224 2020-09-27 21:00:38 9.11457512 0.00012816 bán
1643222 2020-09-27 20:59:15 9.23481182 0.00012693 mua
1643220 2020-09-27 20:58:10 10.30832941 0.00013108 bán
1643218 2020-09-27 20:57:30 12.16299727 0.00012933 mua
1643216 2020-09-27 20:56:27 9.33692687 0.00012649 mua
1643214 2020-09-27 20:55:31 8.75980171 0.00012950 bán
1643212 2020-09-27 20:54:38 8.73267159 0.00013080 mua
1643210 2020-09-27 20:53:27 11.42635778 0.00012822 bán
1643208 2020-09-27 20:52:23 12.24367577 0.00012700 bán
1643206 2020-09-27 20:51:38 11.77023670 0.00012926 mua
1643204 2020-09-27 20:50:31 8.66180456 0.00012788 mua
1643201 2020-09-27 20:49:04 11.91253030 0.00012671 bán
1643200 2020-09-27 20:48:32 12.51771680 0.00012680 bán
1643197 2020-09-27 20:47:03 9.52737726 0.00012758 mua
1643196 2020-09-27 20:46:24 9.19638022 0.00012829 mua
1643193 2020-09-27 20:45:01 11.87694345 0.00012957 bán
1643192 2020-09-27 20:44:19 9.06680176 0.00012911 mua
1643190 2020-09-27 20:43:08 9.62493728 0.00013067 bán
1643188 2020-09-27 20:42:21 12.18524690 0.00012783 mua
1643186 2020-09-27 20:41:27 9.52433900 0.00012998 bán
1643184 2020-09-27 20:40:39 8.32978759 0.00012658 mua
1643182 2020-09-27 20:39:40 11.24313454 0.00013027 bán
1643180 2020-09-27 20:38:21 10.18787750 0.00012798 bán
1643178 2020-09-27 20:37:12 9.23508335 0.00012776 mua
1643176 2020-09-27 20:36:16 10.74455016 0.00013023 bán
1643174 2020-09-27 20:35:36 12.43683462 0.00012632 mua
1643172 2020-09-27 20:34:25 12.04322065 0.00012858 bán
1643170 2020-09-27 20:33:18 11.88110505 0.00012589 mua
1643168 2020-09-27 20:32:25 12.02280810 0.00012819 bán
1643166 2020-09-27 20:31:35 8.93277752 0.00013086 mua
1643164 2020-09-27 20:30:35 11.97117693 0.00012714 bán
1643162 2020-09-27 20:29:36 9.41973791 0.00012720 bán
1643159 2020-09-27 20:28:05 10.63109862 0.00012927 mua
1643158 2020-09-27 20:27:29 10.73459040 0.00012745 mua
1643156 2020-09-27 20:26:08 11.84735225 0.00013117 mua
1643154 2020-09-27 20:25:33 12.62104108 0.00012618 bán
1643152 2020-09-27 20:24:16 9.96461082 0.00012869 mua