Cặp Last price 24 Change
BTC/USD 9235.930000 -0.11%
CLX/USD 0.00001000 0.00%
CLX/BTC 0.00000002 0.00%
BTC/USDT 0.000 0.00%
ANGEL/BTC 0.00000060 0.00%
VGW/BTC 0.00003105 0.00%
ADL/BTC 0.00000001 -19999900.00%
XTV/BTC 0.00000000 0.00%
VNCT/BTC 0.00012728 -1.53%
BEN/BTC 0.00000000 0.00%
CNY/BTC 0.00000000 0.00%
LUNES/BTC 0.00000100 -419.00%

Giao dịch VNCT/BTC

Last price 24 Change 24 Low 24 High 24 Volume
0.00012728 -1.53% 0.00012589 0.00013110 2116.88

Trò chuyện

Gửi
Số dư: 0.00000000 BTC
Số dư: 0.00 VNCT

mua

BTC

VNCT

BTC

bán

BTC

VNCT

BTC

Số dư: 0.00000000 BTC
Số dư: 0.00 VNCT

mua

VNCT

bán

VNCT

Số dư: 0.00000000 BTC
Số dư: 0.00 VNCT

mua

VNCT

BTC

bán

VNCT

BTC

Để bán

Giá VNCT BTC
0.00003000 892.90 0.02678700
0.00012587 6.99 0.00087983
0.00012682 5.29 0.00067087

Để mua

Giá VNCT BTC

Đơn đặt hàng của bạn

Giá Số lượng Loại Hành động

Lịch sử số dư

id Ngày Số lượng Giá Loại
1408174 2020-07-08 03:23:01 9.78943857 0.00012728 bán
1408173 2020-07-08 03:22:23 12.50669812 0.00012612 mua
1408171 2020-07-08 03:21:18 8.60369323 0.00012771 bán
1408169 2020-07-08 03:20:26 8.77496064 0.00013064 mua
1408167 2020-07-08 03:19:41 11.98536252 0.00012592 bán
1408165 2020-07-08 03:18:17 8.96998981 0.00013032 mua
1408162 2020-07-08 03:17:03 9.54386822 0.00012725 bán
1408160 2020-07-08 03:16:03 8.36122380 0.00013062 bán
1408158 2020-07-08 03:15:05 9.05263121 0.00012777 bán
1408156 2020-07-08 03:14:02 8.62295674 0.00013026 mua
1408154 2020-07-08 03:13:03 11.50626681 0.00012912 mua
1408153 2020-07-08 03:12:35 11.55728021 0.00012789 bán
1408151 2020-07-08 03:11:24 10.00080294 0.00012745 mua
1408149 2020-07-08 03:10:10 8.92574936 0.00012724 bán
1408147 2020-07-08 03:09:22 11.59769171 0.00012862 bán
1408145 2020-07-08 03:08:12 12.41254827 0.00012767 mua
1408142 2020-07-08 03:07:02 11.12577475 0.00013108 mua
1408141 2020-07-08 03:06:14 12.11164918 0.00012860 mua
1408139 2020-07-08 03:05:26 11.61268235 0.00012962 bán
1408137 2020-07-08 03:04:13 11.16012899 0.00012916 mua
1408135 2020-07-08 03:03:24 11.58450509 0.00012929 mua
1408133 2020-07-08 03:02:31 10.11574830 0.00012866 bán
1408131 2020-07-08 03:01:07 10.43613353 0.00012929 bán
1408129 2020-07-08 03:00:29 8.64865021 0.00012833 mua
1408127 2020-07-08 02:59:27 12.12878373 0.00012836 bán
1408124 2020-07-08 02:58:04 11.88372795 0.00013029 bán
1408123 2020-07-08 02:57:19 9.28029612 0.00012701 mua
1408121 2020-07-08 02:56:07 8.48418622 0.00012963 bán
1408119 2020-07-08 02:55:30 8.42422584 0.00013104 bán
1408117 2020-07-08 02:54:16 9.19514444 0.00012624 bán
1408115 2020-07-08 02:53:27 9.06588464 0.00012830 mua
1408113 2020-07-08 02:52:10 10.60362566 0.00013093 mua
1408111 2020-07-08 02:51:31 12.28911401 0.00012855 mua
1408109 2020-07-08 02:50:26 9.02741111 0.00013110 mua
1408107 2020-07-08 02:49:22 9.30179282 0.00012924 mua
1408104 2020-07-08 02:48:02 12.19908859 0.00012989 bán
1408103 2020-07-08 02:47:37 8.35994142 0.00012689 bán
1408101 2020-07-08 02:46:26 11.19172525 0.00012894 bán
1408099 2020-07-08 02:45:40 11.21729965 0.00012861 mua
1408097 2020-07-08 02:44:35 8.24646278 0.00012742 bán
1408095 2020-07-08 02:43:28 12.09736799 0.00012854 mua
1408093 2020-07-08 02:42:11 11.73206035 0.00012666 bán
1408091 2020-07-08 02:41:36 10.83418947 0.00012618 bán
1408089 2020-07-08 02:40:30 9.03897475 0.00012731 mua
1408086 2020-07-08 02:39:05 8.33079552 0.00013052 bán
1408084 2020-07-08 02:38:04 8.86529246 0.00012699 mua
1408083 2020-07-08 02:37:21 9.00041152 0.00012896 bán
1408081 2020-07-08 02:36:29 12.11317146 0.00012676 mua
1408079 2020-07-08 02:35:20 9.71402406 0.00013080 bán
1408077 2020-07-08 02:34:21 10.13687191 0.00012831 bán
1408074 2020-07-08 02:33:01 8.94641387 0.00012864 bán
1408073 2020-07-08 02:32:21 11.58957067 0.00013005 bán
1408071 2020-07-08 02:31:38 10.16479775 0.00013072 mua
1408069 2020-07-08 02:30:17 12.15048734 0.00013086 mua
1408067 2020-07-08 02:29:18 9.77940492 0.00012828 mua
1408064 2020-07-08 02:28:02 9.18183446 0.00013049 mua
1408063 2020-07-08 02:27:27 9.24631482 0.00013097 mua
1408061 2020-07-08 02:26:09 8.19138042 0.00012971 bán
1408059 2020-07-08 02:25:09 12.21914582 0.00012784 bán
1408057 2020-07-08 02:24:38 12.13611876 0.00012700 bán
1408055 2020-07-08 02:23:10 8.04355234 0.00012977 mua
1408053 2020-07-08 02:22:15 11.19098786 0.00012674 bán
1408051 2020-07-08 02:21:11 9.99124127 0.00012974 mua
1408049 2020-07-08 02:20:39 11.43079731 0.00012705 bán
1408047 2020-07-08 02:19:33 10.62284469 0.00012883 bán
1408044 2020-07-08 02:18:01 11.26142240 0.00012978 mua
1408042 2020-07-08 02:17:04 8.55640811 0.00012668 mua
1408040 2020-07-08 02:16:04 11.56391792 0.00012589 bán
1408039 2020-07-08 02:15:38 8.44473283 0.00012983 mua
1408036 2020-07-08 02:14:04 11.83525051 0.00012876 mua
1408035 2020-07-08 02:13:38 10.76049254 0.00012982 bán
1408033 2020-07-08 02:12:30 10.59227241 0.00012708 bán
1408031 2020-07-08 02:11:28 9.19156323 0.00012942 bán
1408029 2020-07-08 02:10:21 10.40613362 0.00012937 mua
1408027 2020-07-08 02:09:07 12.06175325 0.00012910 bán
1408025 2020-07-08 02:08:30 10.47457744 0.00012832 bán
1408023 2020-07-08 02:07:22 9.25754639 0.00012718 bán
1408021 2020-07-08 02:06:15 11.82242277 0.00012901 mua
1408019 2020-07-08 02:05:30 10.36660429 0.00012915 bán
1408017 2020-07-08 02:04:25 11.65020222 0.00012933 mua
1408015 2020-07-08 02:03:06 9.21839439 0.00012659 bán
1408013 2020-07-08 02:02:11 8.23055927 0.00013037 mua
1408011 2020-07-08 02:01:06 10.92041644 0.00012623 mua
1408009 2020-07-08 02:00:26 9.26035866 0.00013057 mua
1408007 2020-07-08 01:59:25 11.78664844 0.00013058 mua
1408004 2020-07-08 01:58:02 10.41218374 0.00012714 mua
1408002 2020-07-08 01:57:02 11.11392707 0.00012762 mua
1408001 2020-07-08 01:56:27 9.75036395 0.00012742 bán
1407999 2020-07-08 01:55:28 11.92410225 0.00012957 bán
1407996 2020-07-08 01:54:01 9.66446609 0.00012738 bán
1407995 2020-07-08 01:53:16 8.35029346 0.00012810 mua
1407993 2020-07-08 01:52:07 11.61775660 0.00012738 mua
1407990 2020-07-08 01:51:04 11.43788025 0.00012691 mua
1407989 2020-07-08 01:50:27 11.83868086 0.00012846 bán
1407987 2020-07-08 01:49:36 9.89043359 0.00012701 mua
1407985 2020-07-08 01:48:19 11.45966203 0.00013011 bán
1407982 2020-07-08 01:47:05 12.13312711 0.00012997 bán
1407980 2020-07-08 01:46:03 12.10832805 0.00012737 mua
1407979 2020-07-08 01:45:30 11.02396371 0.00012663 mua
1407977 2020-07-08 01:44:25 9.61882967 0.00012752 bán